195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 185.00 | 189.42 | 183.39 | 188.95 | 356.2K |
| 09:35 | 188.92 | 188.93 | 186.80 | 186.80 | 246.6K |
| 09:40 | 186.80 | 190.20 | 186.18 | 190.00 | 310.5K |
| 09:45 | 190.00 | 190.90 | 189.36 | 189.83 | 137.0K |
| 09:50 | 190.20 | 191.99 | 189.54 | 189.61 | 134.0K |
| 09:55 | 189.52 | 190.90 | 189.39 | 189.66 | 72.0K |
| 10:00 | 189.63 | 190.53 | 189.60 | 189.77 | 67.3K |
| 10:05 | 189.80 | 189.96 | 189.03 | 189.44 | 70.7K |
| 10:10 | 189.50 | 190.01 | 188.50 | 188.93 | 78.1K |
| 10:15 | 188.92 | 190.95 | 188.92 | 190.20 | 72.0K |
| 10:20 | 190.77 | 190.77 | 188.92 | 189.55 | 73.4K |
| 10:25 | 189.10 | 191.30 | 188.92 | 191.29 | 75.8K |
| 10:30 | 191.25 | 191.44 | 190.60 | 191.01 | 55.4K |
| 10:35 | 191.01 | 191.28 | 190.35 | 190.52 | 23.4K |
| 10:40 | 190.14 | 191.27 | 190.14 | 190.90 | 48.3K |
| 10:45 | 191.19 | 191.25 | 190.60 | 191.20 | 34.1K |
| 10:50 | 191.07 | 191.25 | 190.00 | 190.62 | 82.5K |
| 10:55 | 190.91 | 190.91 | 188.90 | 189.68 | 45.0K |
| 11:00 | 189.62 | 189.76 | 187.72 | 187.72 | 57.0K |
| 11:05 | 187.70 | 188.88 | 187.52 | 188.00 | 65.6K |
| 11:10 | 188.00 | 188.88 | 187.80 | 188.88 | 53.4K |
| 11:15 | 188.74 | 188.74 | 186.82 | 187.00 | 59.6K |
| 11:20 | 187.31 | 187.32 | 185.51 | 186.25 | 68.1K |
| 11:25 | 186.25 | 187.62 | 186.08 | 187.17 | 60.7K |
| 13:00 | 187.48 | 188.48 | 187.00 | 187.77 | 99.6K |
| 13:05 | 188.09 | 189.98 | 187.68 | 189.74 | 64.1K |
| 13:10 | 189.26 | 189.79 | 189.00 | 189.00 | 42.9K |
| 13:15 | 189.00 | 189.61 | 187.25 | 187.25 | 84.5K |
| 13:20 | 187.30 | 187.53 | 186.20 | 186.32 | 73.5K |
| 13:25 | 186.32 | 186.73 | 185.50 | 185.50 | 89.6K |
| 13:30 | 185.52 | 186.30 | 184.60 | 184.60 | 103.8K |
| 13:35 | 185.00 | 186.76 | 184.55 | 185.93 | 79.7K |
| 13:40 | 186.40 | 186.44 | 185.06 | 185.73 | 63.5K |
| 13:45 | 185.20 | 186.42 | 185.18 | 186.08 | 58.5K |
| 13:50 | 186.42 | 186.42 | 185.27 | 186.37 | 59.9K |
| 13:55 | 185.87 | 186.36 | 185.71 | 185.98 | 34.0K |
| 14:00 | 185.98 | 187.78 | 185.98 | 187.67 | 32.8K |
| 14:05 | 187.68 | 187.68 | 186.73 | 186.86 | 28.5K |
| 14:10 | 187.61 | 187.72 | 186.87 | 187.72 | 44.7K |
| 14:15 | 187.78 | 188.58 | 187.78 | 188.50 | 39.1K |
| 14:20 | 188.47 | 188.58 | 187.79 | 187.79 | 49.1K |
| 14:25 | 187.60 | 188.00 | 187.25 | 187.79 | 31.0K |
| 14:30 | 188.00 | 189.19 | 188.00 | 189.10 | 38.9K |
| 14:35 | 189.00 | 190.10 | 188.80 | 189.68 | 76.9K |
| 14:40 | 189.63 | 190.29 | 189.50 | 190.20 | 55.6K |
| 14:45 | 190.21 | 190.99 | 189.72 | 190.95 | 73.0K |
| 14:50 | 190.97 | 191.00 | 190.86 | 191.00 | 102.6K |
| 14:55 | 190.92 | 191.21 | 190.92 | 191.21 | 41.5K |