195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 191.24 | 191.45 | 182.53 | 183.65 | 460.0K |
| 09:35 | 183.17 | 186.00 | 183.17 | 184.87 | 317.9K |
| 09:40 | 185.02 | 186.60 | 184.87 | 186.60 | 173.3K |
| 09:45 | 186.80 | 188.00 | 186.00 | 187.32 | 85.3K |
| 09:50 | 187.77 | 188.00 | 186.11 | 186.40 | 125.2K |
| 09:55 | 186.40 | 187.31 | 185.60 | 185.62 | 130.5K |
| 10:00 | 185.62 | 186.10 | 185.31 | 185.60 | 120.0K |
| 10:05 | 185.51 | 186.46 | 185.30 | 186.07 | 76.5K |
| 10:10 | 186.07 | 186.56 | 186.00 | 186.50 | 85.3K |
| 10:15 | 186.44 | 186.68 | 186.00 | 186.20 | 64.9K |
| 10:20 | 186.25 | 186.67 | 186.14 | 186.31 | 39.9K |
| 10:25 | 186.20 | 186.50 | 185.80 | 186.31 | 62.6K |
| 10:30 | 186.00 | 186.67 | 185.80 | 186.29 | 40.3K |
| 10:35 | 186.28 | 187.30 | 186.08 | 187.30 | 87.8K |
| 10:40 | 187.60 | 188.42 | 187.45 | 187.73 | 50.9K |
| 10:45 | 187.73 | 187.96 | 187.00 | 187.96 | 52.7K |
| 10:50 | 187.70 | 187.96 | 186.56 | 186.85 | 34.4K |
| 10:55 | 186.85 | 187.51 | 186.40 | 186.51 | 31.5K |
| 11:00 | 186.40 | 186.56 | 185.80 | 186.22 | 46.9K |
| 11:05 | 186.20 | 186.20 | 185.11 | 185.11 | 43.6K |
| 11:10 | 185.10 | 185.50 | 185.10 | 185.36 | 43.3K |
| 11:15 | 185.48 | 185.61 | 185.10 | 185.31 | 25.7K |
| 11:20 | 185.72 | 185.89 | 185.41 | 185.52 | 26.6K |
| 11:25 | 185.44 | 186.21 | 185.11 | 186.21 | 61.9K |
| 13:00 | 186.21 | 186.33 | 185.51 | 185.56 | 43.8K |
| 13:05 | 185.56 | 186.66 | 185.52 | 186.12 | 47.3K |
| 13:10 | 186.21 | 186.77 | 186.00 | 186.53 | 50.8K |
| 13:15 | 186.52 | 187.70 | 186.51 | 187.69 | 20.8K |
| 13:20 | 187.69 | 187.69 | 186.53 | 187.38 | 40.4K |
| 13:25 | 187.46 | 187.56 | 186.51 | 186.57 | 27.3K |
| 13:30 | 186.60 | 187.29 | 186.18 | 186.41 | 34.9K |
| 13:35 | 186.45 | 187.27 | 186.43 | 186.66 | 22.5K |
| 13:40 | 186.57 | 186.69 | 185.71 | 185.72 | 27.3K |
| 13:45 | 185.94 | 185.94 | 185.47 | 185.59 | 32.6K |
| 13:50 | 185.78 | 185.95 | 185.60 | 185.65 | 19.8K |
| 13:55 | 185.70 | 186.87 | 185.65 | 186.32 | 25.4K |
| 14:00 | 186.80 | 187.00 | 186.45 | 186.58 | 25.4K |
| 14:05 | 186.58 | 186.81 | 186.18 | 186.30 | 28.1K |
| 14:10 | 186.18 | 186.60 | 186.10 | 186.50 | 32.4K |
| 14:15 | 186.60 | 186.80 | 186.11 | 186.80 | 58.7K |
| 14:20 | 186.89 | 186.99 | 186.10 | 186.45 | 34.7K |
| 14:25 | 186.70 | 186.82 | 186.41 | 186.80 | 20.4K |
| 14:30 | 186.79 | 186.97 | 186.44 | 186.45 | 42.9K |
| 14:35 | 186.45 | 186.89 | 186.21 | 186.27 | 48.9K |
| 14:40 | 186.39 | 186.81 | 186.39 | 186.64 | 29.5K |
| 14:45 | 186.63 | 186.74 | 186.43 | 186.58 | 59.3K |
| 14:50 | 186.58 | 186.74 | 186.46 | 186.60 | 56.0K |
| 14:55 | 186.60 | 187.00 | 186.50 | 187.00 | 65.5K |