195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 188.00 | 192.00 | 187.70 | 191.25 | 359.3K |
| 09:35 | 191.22 | 191.22 | 187.44 | 189.21 | 163.1K |
| 09:40 | 189.21 | 189.97 | 186.30 | 186.99 | 136.9K |
| 09:45 | 186.99 | 187.28 | 184.00 | 184.12 | 263.0K |
| 09:50 | 183.70 | 184.91 | 183.00 | 183.80 | 207.5K |
| 09:55 | 183.60 | 184.87 | 183.39 | 183.58 | 73.6K |
| 10:00 | 183.50 | 184.30 | 182.21 | 182.22 | 167.7K |
| 10:05 | 182.23 | 182.60 | 181.38 | 182.46 | 175.3K |
| 10:10 | 182.60 | 183.30 | 182.01 | 183.30 | 83.5K |
| 10:15 | 183.30 | 184.90 | 183.30 | 184.34 | 72.6K |
| 10:20 | 184.26 | 184.52 | 183.88 | 184.21 | 29.9K |
| 10:25 | 184.25 | 184.25 | 183.11 | 183.11 | 42.9K |
| 10:30 | 183.22 | 183.32 | 182.66 | 182.66 | 67.5K |
| 10:35 | 182.66 | 183.31 | 182.52 | 183.14 | 30.6K |
| 10:40 | 183.20 | 184.25 | 183.20 | 184.14 | 43.1K |
| 10:45 | 184.20 | 184.59 | 183.50 | 183.50 | 50.3K |
| 10:50 | 183.50 | 183.54 | 183.14 | 183.14 | 39.0K |
| 10:55 | 183.15 | 183.15 | 182.10 | 182.23 | 107.4K |
| 11:00 | 182.22 | 184.00 | 182.22 | 183.99 | 110.2K |
| 11:05 | 184.00 | 184.88 | 183.80 | 183.80 | 107.8K |
| 11:10 | 183.82 | 184.33 | 183.82 | 184.06 | 33.0K |
| 11:15 | 184.06 | 184.90 | 183.90 | 184.90 | 33.0K |
| 11:20 | 184.90 | 185.39 | 184.36 | 184.54 | 73.3K |
| 11:25 | 184.60 | 184.94 | 182.78 | 182.78 | 40.1K |
| 13:00 | 182.78 | 184.68 | 182.78 | 184.36 | 65.2K |
| 13:05 | 184.35 | 185.14 | 184.01 | 184.02 | 49.6K |
| 13:10 | 184.02 | 184.80 | 183.49 | 184.45 | 47.9K |
| 13:15 | 184.31 | 184.80 | 182.92 | 184.79 | 83.9K |
| 13:20 | 184.79 | 184.79 | 184.22 | 184.50 | 29.0K |
| 13:25 | 184.46 | 184.51 | 183.96 | 183.96 | 42.9K |
| 13:30 | 183.96 | 184.65 | 183.96 | 184.17 | 38.9K |
| 13:35 | 184.17 | 184.17 | 183.01 | 183.10 | 82.0K |
| 13:40 | 183.10 | 183.60 | 183.10 | 183.15 | 33.7K |
| 13:45 | 183.15 | 183.30 | 182.98 | 183.25 | 59.0K |
| 13:50 | 183.31 | 184.45 | 183.17 | 184.45 | 45.3K |
| 13:55 | 184.00 | 184.41 | 183.50 | 183.88 | 19.1K |
| 14:00 | 183.88 | 184.40 | 183.57 | 183.93 | 42.6K |
| 14:05 | 183.88 | 184.56 | 183.88 | 184.56 | 44.5K |
| 14:10 | 184.58 | 184.62 | 184.00 | 184.06 | 30.3K |
| 14:15 | 184.30 | 184.48 | 184.10 | 184.41 | 23.4K |
| 14:20 | 184.44 | 184.44 | 184.17 | 184.26 | 30.3K |
| 14:25 | 184.26 | 184.46 | 184.17 | 184.24 | 40.0K |
| 14:30 | 184.33 | 185.30 | 184.33 | 185.30 | 76.1K |
| 14:35 | 185.28 | 185.99 | 185.11 | 185.79 | 63.5K |
| 14:40 | 185.73 | 185.83 | 185.28 | 185.33 | 35.9K |
| 14:45 | 185.31 | 185.31 | 184.89 | 185.22 | 51.3K |
| 14:50 | 185.28 | 185.67 | 185.15 | 185.67 | 44.0K |
| 14:55 | 185.69 | 185.69 | 184.96 | 185.47 | 15.7K |