195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 184.10 | 186.00 | 182.70 | 182.70 | 216.0K |
| 09:35 | 182.70 | 182.76 | 181.55 | 182.00 | 266.5K |
| 09:40 | 182.29 | 182.61 | 181.40 | 181.64 | 179.8K |
| 09:45 | 181.93 | 182.78 | 181.65 | 182.33 | 89.6K |
| 09:50 | 182.33 | 182.33 | 181.66 | 181.87 | 83.8K |
| 09:55 | 181.92 | 182.00 | 181.18 | 181.18 | 171.1K |
| 10:00 | 181.18 | 181.18 | 180.66 | 180.73 | 157.6K |
| 10:05 | 180.71 | 181.90 | 180.68 | 181.70 | 125.8K |
| 10:10 | 181.62 | 181.70 | 180.60 | 180.80 | 82.0K |
| 10:15 | 180.62 | 182.13 | 180.00 | 181.94 | 131.0K |
| 10:20 | 181.93 | 182.90 | 181.88 | 182.74 | 80.5K |
| 10:25 | 182.32 | 183.00 | 181.61 | 181.88 | 83.4K |
| 10:30 | 181.82 | 182.44 | 181.50 | 181.62 | 37.8K |
| 10:35 | 181.62 | 181.62 | 181.15 | 181.26 | 53.0K |
| 10:40 | 181.29 | 181.50 | 181.15 | 181.21 | 63.8K |
| 10:45 | 181.10 | 181.39 | 180.65 | 180.96 | 74.8K |
| 10:50 | 181.23 | 181.46 | 180.63 | 181.18 | 41.7K |
| 10:55 | 181.20 | 181.38 | 180.00 | 180.14 | 74.8K |
| 11:00 | 180.10 | 180.27 | 179.30 | 179.98 | 58.7K |
| 11:05 | 179.71 | 180.32 | 179.52 | 179.61 | 35.0K |
| 11:10 | 179.61 | 179.91 | 179.10 | 179.27 | 58.1K |
| 11:15 | 179.27 | 179.77 | 179.00 | 179.68 | 22.0K |
| 11:20 | 179.70 | 180.40 | 179.70 | 180.06 | 18.7K |
| 11:25 | 180.06 | 180.29 | 179.30 | 179.31 | 33.3K |
| 13:00 | 179.71 | 179.71 | 177.10 | 178.18 | 134.6K |
| 13:05 | 178.26 | 178.90 | 178.18 | 178.34 | 39.3K |
| 13:10 | 178.36 | 178.40 | 177.88 | 178.00 | 41.1K |
| 13:15 | 177.89 | 178.08 | 177.60 | 177.70 | 38.4K |
| 13:20 | 177.61 | 178.00 | 177.44 | 177.63 | 35.4K |
| 13:25 | 177.63 | 178.08 | 177.51 | 178.01 | 50.2K |
| 13:30 | 178.03 | 178.98 | 178.00 | 178.81 | 54.7K |
| 13:35 | 178.98 | 179.30 | 178.65 | 178.90 | 29.4K |
| 13:40 | 178.84 | 179.71 | 178.84 | 179.68 | 33.8K |
| 13:45 | 179.68 | 179.98 | 179.30 | 179.88 | 27.2K |
| 13:50 | 179.88 | 179.99 | 178.70 | 178.70 | 34.3K |
| 13:55 | 178.80 | 178.81 | 178.20 | 178.20 | 24.3K |
| 14:00 | 178.17 | 178.81 | 178.00 | 178.00 | 46.1K |
| 14:05 | 178.00 | 178.00 | 177.51 | 177.75 | 34.2K |
| 14:10 | 177.61 | 177.88 | 177.30 | 177.33 | 37.0K |
| 14:15 | 177.33 | 177.43 | 177.03 | 177.03 | 41.1K |
| 14:20 | 177.10 | 177.59 | 177.05 | 177.54 | 51.8K |
| 14:25 | 177.45 | 177.78 | 177.40 | 177.54 | 46.1K |
| 14:30 | 177.54 | 179.70 | 177.54 | 178.60 | 65.1K |
| 14:35 | 178.61 | 179.00 | 178.50 | 178.91 | 24.7K |
| 14:40 | 178.91 | 178.91 | 178.00 | 178.49 | 35.5K |
| 14:45 | 178.51 | 179.94 | 178.05 | 179.60 | 45.5K |
| 14:50 | 179.83 | 179.86 | 178.59 | 178.59 | 48.2K |
| 14:55 | 178.59 | 179.09 | 178.38 | 179.09 | 17.9K |