195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 179.00 | 180.79 | 178.00 | 180.09 | 156.7K |
| 09:35 | 180.20 | 181.39 | 179.09 | 181.39 | 164.4K |
| 09:40 | 181.05 | 181.49 | 180.68 | 181.20 | 63.5K |
| 09:45 | 180.89 | 182.00 | 180.72 | 181.40 | 94.4K |
| 09:50 | 181.39 | 181.73 | 180.50 | 181.73 | 78.8K |
| 09:55 | 181.65 | 181.71 | 181.24 | 181.55 | 53.9K |
| 10:00 | 181.54 | 181.54 | 180.37 | 180.50 | 33.8K |
| 10:05 | 180.48 | 180.68 | 180.04 | 180.50 | 33.7K |
| 10:10 | 180.45 | 180.60 | 179.44 | 179.44 | 41.0K |
| 10:15 | 179.36 | 179.80 | 179.32 | 179.39 | 29.1K |
| 10:20 | 179.62 | 180.19 | 179.40 | 179.67 | 29.4K |
| 10:25 | 179.49 | 180.46 | 179.00 | 180.16 | 27.3K |
| 10:30 | 179.95 | 180.36 | 178.63 | 178.77 | 29.9K |
| 10:35 | 178.77 | 179.82 | 178.77 | 179.82 | 31.0K |
| 10:40 | 180.06 | 182.87 | 179.96 | 182.80 | 110.8K |
| 10:45 | 182.80 | 183.00 | 181.66 | 182.09 | 66.4K |
| 10:50 | 181.95 | 182.23 | 181.50 | 181.50 | 37.6K |
| 10:55 | 181.78 | 181.98 | 181.15 | 181.15 | 26.2K |
| 11:00 | 181.23 | 181.98 | 181.15 | 181.15 | 28.6K |
| 11:05 | 181.20 | 181.72 | 180.30 | 180.60 | 45.6K |
| 11:10 | 180.34 | 180.34 | 179.56 | 180.33 | 19.0K |
| 11:15 | 180.09 | 180.32 | 179.60 | 179.95 | 20.1K |
| 11:20 | 179.95 | 180.23 | 179.00 | 179.00 | 17.2K |
| 11:25 | 179.08 | 179.43 | 178.50 | 178.78 | 19.6K |
| 13:00 | 178.57 | 179.42 | 178.57 | 179.04 | 19.7K |
| 13:05 | 179.04 | 179.56 | 178.63 | 179.56 | 32.6K |
| 13:10 | 179.28 | 179.63 | 179.16 | 179.58 | 6.8K |
| 13:15 | 179.30 | 179.58 | 179.11 | 179.11 | 16.4K |
| 13:20 | 179.12 | 179.80 | 179.12 | 179.69 | 7.9K |
| 13:25 | 179.68 | 180.89 | 179.64 | 180.35 | 37.7K |
| 13:30 | 180.30 | 180.30 | 179.13 | 179.51 | 29.4K |
| 13:35 | 179.50 | 179.66 | 179.25 | 179.66 | 21.9K |
| 13:40 | 179.66 | 180.51 | 179.32 | 180.50 | 33.2K |
| 13:45 | 180.48 | 181.09 | 179.64 | 181.09 | 55.2K |
| 13:50 | 181.09 | 182.16 | 180.90 | 182.02 | 64.0K |
| 13:55 | 182.04 | 182.04 | 181.20 | 181.77 | 49.4K |
| 14:00 | 181.77 | 181.96 | 181.30 | 181.90 | 23.8K |
| 14:05 | 181.68 | 182.17 | 181.31 | 182.03 | 41.2K |
| 14:10 | 182.16 | 182.32 | 181.95 | 182.11 | 37.0K |
| 14:15 | 182.05 | 182.06 | 181.58 | 181.98 | 29.3K |
| 14:20 | 181.58 | 182.09 | 181.58 | 181.71 | 28.5K |
| 14:25 | 181.69 | 181.94 | 181.51 | 181.85 | 17.6K |
| 14:30 | 181.85 | 182.13 | 181.52 | 182.05 | 36.6K |
| 14:35 | 181.93 | 182.05 | 181.32 | 181.32 | 35.1K |
| 14:40 | 181.29 | 181.42 | 180.10 | 180.52 | 46.0K |
| 14:45 | 180.91 | 180.96 | 180.14 | 180.48 | 49.8K |
| 14:50 | 180.50 | 180.96 | 179.34 | 179.60 | 102.5K |
| 14:55 | 179.66 | 179.66 | 179.40 | 179.47 | 65.9K |