195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 179.60 | 179.98 | 177.41 | 179.12 | 160.7K |
| 09:35 | 178.99 | 179.60 | 178.28 | 178.52 | 89.8K |
| 09:40 | 178.89 | 180.60 | 178.35 | 179.21 | 90.8K |
| 09:45 | 179.13 | 179.49 | 178.35 | 178.65 | 97.1K |
| 09:50 | 178.95 | 179.97 | 178.00 | 178.85 | 106.4K |
| 09:55 | 178.50 | 180.03 | 178.50 | 179.77 | 46.7K |
| 10:00 | 179.57 | 179.96 | 178.70 | 179.05 | 82.4K |
| 10:05 | 179.06 | 179.06 | 176.34 | 176.34 | 117.1K |
| 10:10 | 176.16 | 177.05 | 175.81 | 176.55 | 101.6K |
| 10:15 | 176.54 | 176.93 | 176.02 | 176.45 | 62.0K |
| 10:20 | 176.45 | 176.45 | 174.01 | 174.29 | 113.3K |
| 10:25 | 174.29 | 174.87 | 173.04 | 173.06 | 100.0K |
| 10:30 | 173.04 | 174.21 | 173.01 | 173.01 | 72.0K |
| 10:35 | 173.00 | 173.07 | 172.00 | 172.00 | 85.6K |
| 10:40 | 172.49 | 173.19 | 172.29 | 173.01 | 67.9K |
| 10:45 | 173.10 | 173.10 | 172.01 | 172.19 | 57.0K |
| 10:50 | 172.14 | 172.15 | 171.00 | 171.63 | 128.0K |
| 10:55 | 171.64 | 172.54 | 171.10 | 171.70 | 66.4K |
| 11:00 | 172.00 | 172.88 | 172.00 | 172.88 | 54.5K |
| 11:05 | 172.78 | 172.99 | 172.23 | 172.69 | 28.7K |
| 11:10 | 172.70 | 172.99 | 171.01 | 171.01 | 62.2K |
| 11:15 | 171.00 | 171.80 | 171.00 | 171.80 | 47.8K |
| 11:20 | 171.72 | 171.72 | 169.57 | 169.60 | 123.7K |
| 11:25 | 169.78 | 170.50 | 169.78 | 170.10 | 63.2K |
| 13:00 | 170.14 | 170.50 | 169.66 | 169.66 | 59.1K |
| 13:05 | 169.66 | 172.50 | 169.28 | 172.50 | 114.4K |
| 13:10 | 172.50 | 172.95 | 172.31 | 172.61 | 35.5K |
| 13:15 | 172.69 | 172.90 | 171.36 | 171.94 | 51.5K |
| 13:20 | 171.94 | 171.94 | 171.02 | 171.81 | 23.1K |
| 13:25 | 171.90 | 171.90 | 170.20 | 170.53 | 67.9K |
| 13:30 | 170.30 | 170.55 | 169.80 | 169.95 | 41.1K |
| 13:35 | 169.99 | 170.25 | 169.93 | 170.01 | 29.3K |
| 13:40 | 170.00 | 170.37 | 169.70 | 169.85 | 43.1K |
| 13:45 | 170.67 | 171.00 | 170.28 | 170.49 | 15.4K |
| 13:50 | 170.38 | 171.45 | 170.38 | 171.45 | 27.4K |
| 13:55 | 171.45 | 171.90 | 171.03 | 171.03 | 16.0K |
| 14:00 | 171.02 | 171.10 | 170.30 | 170.30 | 29.0K |
| 14:05 | 170.30 | 170.30 | 170.00 | 170.09 | 18.6K |
| 14:10 | 170.00 | 170.00 | 169.50 | 169.59 | 66.9K |
| 14:15 | 169.59 | 169.59 | 169.28 | 169.28 | 29.5K |
| 14:20 | 169.28 | 169.35 | 169.00 | 169.05 | 45.0K |
| 14:25 | 169.02 | 169.50 | 167.69 | 168.88 | 91.1K |
| 14:30 | 168.68 | 168.99 | 167.70 | 167.70 | 56.2K |
| 14:35 | 167.90 | 168.60 | 167.10 | 168.21 | 68.8K |
| 14:40 | 168.55 | 169.73 | 168.16 | 169.70 | 47.9K |
| 14:45 | 169.83 | 170.52 | 168.85 | 170.04 | 60.5K |
| 14:50 | 170.06 | 170.48 | 170.00 | 170.41 | 48.8K |
| 14:55 | 170.41 | 170.51 | 170.40 | 170.40 | 14.2K |