195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 172.24 | 172.62 | 170.01 | 172.62 | 231.2K |
| 09:35 | 172.60 | 176.50 | 171.78 | 175.22 | 254.4K |
| 09:40 | 175.34 | 175.34 | 173.69 | 174.50 | 76.2K |
| 09:45 | 174.50 | 174.50 | 172.50 | 173.11 | 60.0K |
| 09:50 | 173.12 | 175.70 | 173.09 | 174.85 | 111.3K |
| 09:55 | 174.86 | 176.33 | 174.85 | 175.99 | 115.9K |
| 10:00 | 175.99 | 175.99 | 174.02 | 174.63 | 61.4K |
| 10:05 | 174.63 | 175.21 | 173.60 | 175.21 | 58.5K |
| 10:10 | 175.41 | 176.50 | 175.05 | 176.41 | 112.4K |
| 10:15 | 176.35 | 176.80 | 175.50 | 175.62 | 72.2K |
| 10:20 | 175.99 | 176.00 | 175.11 | 175.94 | 36.3K |
| 10:25 | 175.94 | 175.94 | 175.50 | 175.50 | 30.1K |
| 10:30 | 175.51 | 176.20 | 175.50 | 175.99 | 44.9K |
| 10:35 | 175.99 | 176.17 | 175.50 | 175.98 | 21.7K |
| 10:40 | 175.98 | 175.99 | 174.80 | 175.39 | 36.4K |
| 10:45 | 175.44 | 175.90 | 175.12 | 175.32 | 38.3K |
| 10:50 | 175.50 | 175.87 | 174.42 | 175.50 | 40.6K |
| 10:55 | 175.49 | 176.00 | 175.20 | 175.65 | 27.2K |
| 11:00 | 175.97 | 176.00 | 175.28 | 175.77 | 25.4K |
| 11:05 | 175.78 | 175.78 | 175.07 | 175.65 | 17.3K |
| 11:10 | 175.67 | 176.00 | 175.63 | 175.90 | 29.1K |
| 11:15 | 175.89 | 176.00 | 175.35 | 175.86 | 18.0K |
| 11:20 | 175.98 | 176.50 | 175.50 | 176.50 | 34.6K |
| 11:25 | 176.33 | 176.50 | 175.76 | 175.96 | 50.0K |
| 13:00 | 175.96 | 176.77 | 175.63 | 176.48 | 58.2K |
| 13:05 | 176.15 | 176.15 | 175.15 | 175.26 | 55.1K |
| 13:10 | 175.25 | 175.34 | 174.21 | 174.78 | 55.8K |
| 13:15 | 174.49 | 174.97 | 173.95 | 173.96 | 101.4K |
| 13:20 | 173.91 | 174.50 | 173.00 | 173.00 | 70.0K |
| 13:25 | 172.79 | 173.80 | 172.60 | 173.45 | 47.7K |
| 13:30 | 173.66 | 174.30 | 173.05 | 174.28 | 23.2K |
| 13:35 | 174.00 | 174.95 | 174.00 | 174.39 | 22.1K |
| 13:40 | 174.87 | 175.45 | 174.39 | 175.11 | 28.1K |
| 13:45 | 175.23 | 175.59 | 174.88 | 175.47 | 22.8K |
| 13:50 | 175.48 | 175.48 | 174.63 | 175.00 | 15.1K |
| 13:55 | 175.00 | 175.51 | 175.00 | 175.51 | 21.9K |
| 14:00 | 175.51 | 175.60 | 175.09 | 175.50 | 18.2K |
| 14:05 | 175.50 | 175.60 | 175.20 | 175.20 | 21.2K |
| 14:10 | 175.60 | 175.98 | 175.22 | 175.86 | 21.5K |
| 14:15 | 175.86 | 175.88 | 175.40 | 175.49 | 27.7K |
| 14:20 | 175.47 | 175.88 | 175.44 | 175.80 | 30.6K |
| 14:25 | 175.80 | 176.00 | 175.54 | 176.00 | 26.0K |
| 14:30 | 176.00 | 176.28 | 175.79 | 176.17 | 31.6K |
| 14:35 | 176.18 | 176.18 | 175.74 | 176.12 | 26.8K |
| 14:40 | 176.18 | 176.27 | 175.97 | 176.22 | 31.0K |
| 14:45 | 176.22 | 176.22 | 175.80 | 176.03 | 25.5K |
| 14:50 | 176.02 | 176.02 | 174.80 | 174.89 | 43.5K |
| 14:55 | 174.88 | 176.00 | 174.88 | 175.99 | 14.8K |