195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 175.98 | 175.98 | 172.50 | 172.76 | 107.2K |
| 09:35 | 172.50 | 174.93 | 172.19 | 173.52 | 93.2K |
| 09:40 | 173.02 | 173.53 | 173.02 | 173.51 | 40.9K |
| 09:45 | 173.29 | 174.66 | 173.29 | 174.58 | 26.3K |
| 09:50 | 174.56 | 175.56 | 174.43 | 175.56 | 54.0K |
| 09:55 | 175.09 | 175.30 | 174.61 | 174.67 | 22.0K |
| 10:00 | 174.67 | 175.00 | 174.51 | 174.77 | 16.7K |
| 10:05 | 174.77 | 175.01 | 174.20 | 174.20 | 35.2K |
| 10:10 | 174.21 | 174.51 | 173.51 | 174.02 | 41.6K |
| 10:15 | 174.30 | 174.30 | 173.77 | 173.85 | 17.7K |
| 10:20 | 173.85 | 174.69 | 173.50 | 174.12 | 40.1K |
| 10:25 | 174.14 | 176.00 | 174.14 | 175.26 | 76.3K |
| 10:30 | 175.18 | 175.60 | 175.03 | 175.08 | 46.1K |
| 10:35 | 175.00 | 175.00 | 174.85 | 174.95 | 12.5K |
| 10:40 | 174.91 | 175.09 | 174.77 | 174.79 | 22.3K |
| 10:45 | 174.96 | 174.96 | 174.00 | 174.39 | 42.7K |
| 10:50 | 174.07 | 174.75 | 174.07 | 174.39 | 33.3K |
| 10:55 | 174.32 | 174.48 | 173.78 | 174.48 | 20.5K |
| 11:00 | 174.69 | 175.00 | 174.27 | 174.27 | 18.0K |
| 11:05 | 174.27 | 174.31 | 174.15 | 174.16 | 12.3K |
| 11:10 | 174.27 | 174.72 | 174.00 | 174.02 | 18.0K |
| 11:15 | 174.11 | 174.33 | 173.75 | 173.75 | 15.7K |
| 11:20 | 173.90 | 174.20 | 173.70 | 173.85 | 15.4K |
| 11:25 | 173.85 | 174.00 | 173.60 | 174.00 | 23.5K |
| 13:00 | 174.14 | 175.00 | 173.97 | 174.80 | 37.4K |
| 13:05 | 174.70 | 174.70 | 174.13 | 174.26 | 9.2K |
| 13:10 | 174.11 | 174.27 | 173.50 | 173.99 | 26.7K |
| 13:15 | 173.58 | 174.00 | 172.65 | 173.00 | 47.0K |
| 13:20 | 172.83 | 173.14 | 172.27 | 172.27 | 37.1K |
| 13:25 | 172.22 | 172.90 | 172.07 | 172.84 | 28.8K |
| 13:30 | 172.75 | 172.75 | 172.10 | 172.12 | 44.1K |
| 13:35 | 172.12 | 172.52 | 172.12 | 172.22 | 13.0K |
| 13:40 | 172.20 | 172.68 | 172.20 | 172.64 | 21.4K |
| 13:45 | 172.59 | 172.60 | 172.17 | 172.26 | 36.6K |
| 13:50 | 172.26 | 172.26 | 171.80 | 172.16 | 63.4K |
| 13:55 | 172.61 | 172.61 | 171.90 | 171.90 | 24.1K |
| 14:00 | 172.00 | 172.29 | 171.71 | 172.28 | 36.1K |
| 14:05 | 172.27 | 172.55 | 172.26 | 172.27 | 21.6K |
| 14:10 | 172.55 | 172.81 | 172.45 | 172.66 | 15.7K |
| 14:15 | 172.64 | 172.97 | 172.44 | 172.62 | 33.0K |
| 14:20 | 172.62 | 172.62 | 172.00 | 172.27 | 12.3K |
| 14:25 | 172.30 | 172.60 | 172.02 | 172.48 | 14.3K |
| 14:30 | 172.48 | 173.00 | 172.21 | 172.37 | 21.6K |
| 14:35 | 172.37 | 172.99 | 172.23 | 172.87 | 16.9K |
| 14:40 | 172.86 | 172.88 | 172.03 | 172.08 | 22.7K |
| 14:45 | 172.09 | 172.70 | 172.08 | 172.44 | 17.9K |
| 14:50 | 172.45 | 172.69 | 172.14 | 172.26 | 12.7K |
| 14:55 | 172.25 | 172.67 | 172.11 | 172.13 | 12.0K |