195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 171.84 | 172.49 | 170.00 | 170.94 | 82.9K |
| 09:35 | 170.93 | 174.59 | 170.34 | 174.20 | 151.4K |
| 09:40 | 173.88 | 173.88 | 173.00 | 173.83 | 36.8K |
| 09:45 | 173.61 | 173.81 | 172.50 | 172.50 | 25.5K |
| 09:50 | 172.60 | 174.83 | 172.45 | 174.50 | 84.2K |
| 09:55 | 174.55 | 174.96 | 174.07 | 174.63 | 61.9K |
| 10:00 | 174.73 | 175.41 | 174.50 | 174.50 | 58.7K |
| 10:05 | 174.11 | 176.44 | 174.11 | 176.44 | 88.7K |
| 10:10 | 176.55 | 177.45 | 175.68 | 176.38 | 138.3K |
| 10:15 | 176.59 | 176.65 | 175.69 | 176.39 | 73.2K |
| 10:20 | 176.18 | 177.00 | 175.61 | 177.00 | 153.8K |
| 10:25 | 177.00 | 178.80 | 176.51 | 178.21 | 193.8K |
| 10:30 | 178.30 | 181.19 | 178.25 | 179.70 | 210.9K |
| 10:35 | 179.92 | 180.60 | 179.90 | 180.43 | 101.3K |
| 10:40 | 180.42 | 181.40 | 180.34 | 180.96 | 139.4K |
| 10:45 | 181.33 | 182.15 | 180.99 | 181.11 | 138.2K |
| 10:50 | 181.11 | 182.00 | 181.08 | 181.66 | 102.7K |
| 10:55 | 181.98 | 182.42 | 181.35 | 181.35 | 98.3K |
| 11:00 | 181.42 | 182.40 | 181.42 | 182.37 | 108.9K |
| 11:05 | 182.38 | 182.38 | 181.31 | 181.31 | 84.6K |
| 11:10 | 181.31 | 182.33 | 181.31 | 181.65 | 85.1K |
| 11:15 | 181.64 | 181.64 | 180.79 | 180.95 | 76.1K |
| 11:20 | 181.18 | 181.64 | 180.80 | 181.41 | 64.5K |
| 11:25 | 181.12 | 181.40 | 180.34 | 181.00 | 54.5K |
| 13:00 | 181.00 | 181.87 | 179.62 | 180.23 | 130.4K |
| 13:05 | 180.09 | 181.50 | 180.09 | 180.61 | 37.2K |
| 13:10 | 180.62 | 180.63 | 179.03 | 179.45 | 48.5K |
| 13:15 | 179.45 | 180.41 | 179.06 | 179.06 | 29.2K |
| 13:20 | 179.04 | 179.53 | 179.04 | 179.38 | 29.8K |
| 13:25 | 179.38 | 179.38 | 179.02 | 179.37 | 21.6K |
| 13:30 | 179.48 | 179.78 | 179.37 | 179.47 | 17.9K |
| 13:35 | 179.47 | 179.51 | 179.05 | 179.33 | 23.1K |
| 13:40 | 179.41 | 179.50 | 179.08 | 179.14 | 22.4K |
| 13:45 | 179.15 | 179.29 | 179.07 | 179.07 | 18.1K |
| 13:50 | 179.19 | 179.19 | 179.07 | 179.11 | 17.2K |
| 13:55 | 179.12 | 179.38 | 178.70 | 178.71 | 50.3K |
| 14:00 | 178.72 | 178.95 | 178.56 | 178.63 | 41.9K |
| 14:05 | 178.66 | 178.85 | 178.01 | 178.85 | 54.8K |
| 14:10 | 178.95 | 179.28 | 178.85 | 178.91 | 19.0K |
| 14:15 | 178.95 | 179.40 | 178.91 | 179.40 | 20.6K |
| 14:20 | 179.45 | 179.61 | 179.31 | 179.61 | 25.2K |
| 14:25 | 179.56 | 179.69 | 179.28 | 179.54 | 26.6K |
| 14:30 | 179.53 | 179.98 | 179.00 | 179.59 | 63.2K |
| 14:35 | 179.70 | 179.81 | 179.25 | 179.29 | 60.3K |
| 14:40 | 179.40 | 179.59 | 179.02 | 179.55 | 45.2K |
| 14:45 | 179.50 | 179.69 | 179.00 | 179.10 | 99.3K |
| 14:50 | 179.69 | 180.22 | 179.00 | 180.22 | 70.3K |
| 14:55 | 180.30 | 180.91 | 180.30 | 180.49 | 23.2K |