195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 181.80 | 181.80 | 179.25 | 179.64 | 179.0K |
| 09:35 | 179.60 | 180.63 | 179.60 | 180.63 | 120.8K |
| 09:40 | 180.69 | 181.50 | 180.16 | 181.46 | 174.1K |
| 09:45 | 181.41 | 181.80 | 179.39 | 179.90 | 154.8K |
| 09:50 | 179.29 | 179.87 | 177.20 | 177.80 | 197.4K |
| 09:55 | 177.52 | 179.55 | 177.51 | 178.74 | 86.9K |
| 10:00 | 178.76 | 181.00 | 178.35 | 179.84 | 147.6K |
| 10:05 | 179.84 | 179.84 | 177.77 | 177.77 | 96.6K |
| 10:10 | 177.78 | 178.54 | 177.78 | 177.78 | 77.1K |
| 10:15 | 177.81 | 178.27 | 177.51 | 178.07 | 85.7K |
| 10:20 | 178.07 | 178.71 | 177.89 | 178.30 | 83.8K |
| 10:25 | 178.56 | 179.33 | 178.36 | 178.36 | 62.0K |
| 10:30 | 178.25 | 179.31 | 178.10 | 179.31 | 36.8K |
| 10:35 | 178.89 | 179.15 | 178.10 | 178.12 | 33.9K |
| 10:40 | 178.16 | 178.16 | 177.28 | 177.29 | 69.9K |
| 10:45 | 177.28 | 177.70 | 177.20 | 177.25 | 55.3K |
| 10:50 | 177.22 | 177.32 | 176.66 | 176.82 | 78.5K |
| 10:55 | 176.83 | 177.14 | 176.61 | 176.61 | 70.8K |
| 11:00 | 176.65 | 177.47 | 176.45 | 176.78 | 47.8K |
| 11:05 | 176.78 | 177.09 | 176.64 | 177.09 | 47.1K |
| 11:10 | 177.01 | 177.67 | 176.82 | 177.25 | 46.3K |
| 11:15 | 177.25 | 177.57 | 177.14 | 177.25 | 32.4K |
| 11:20 | 177.25 | 177.31 | 177.02 | 177.06 | 14.2K |
| 11:25 | 177.09 | 177.13 | 176.51 | 176.65 | 43.1K |
| 13:00 | 176.87 | 179.58 | 176.87 | 178.34 | 82.4K |
| 13:05 | 178.32 | 178.63 | 177.34 | 178.47 | 42.2K |
| 13:10 | 178.47 | 178.49 | 177.95 | 178.32 | 37.3K |
| 13:15 | 178.27 | 178.92 | 178.20 | 178.50 | 49.6K |
| 13:20 | 178.50 | 178.75 | 177.80 | 177.80 | 68.1K |
| 13:25 | 177.80 | 178.21 | 177.34 | 177.63 | 42.8K |
| 13:30 | 177.60 | 177.94 | 177.23 | 177.23 | 64.4K |
| 13:35 | 177.21 | 177.81 | 177.19 | 177.72 | 58.1K |
| 13:40 | 177.94 | 178.07 | 177.13 | 177.45 | 55.2K |
| 13:45 | 177.45 | 177.72 | 177.30 | 177.48 | 24.0K |
| 13:50 | 177.48 | 177.74 | 177.18 | 177.26 | 53.3K |
| 13:55 | 177.23 | 177.72 | 177.23 | 177.43 | 41.5K |
| 14:00 | 177.43 | 177.43 | 176.22 | 176.22 | 89.4K |
| 14:05 | 176.39 | 176.49 | 175.81 | 175.86 | 85.4K |
| 14:10 | 175.87 | 176.04 | 175.70 | 175.78 | 61.3K |
| 14:15 | 175.78 | 175.84 | 175.30 | 175.39 | 89.9K |
| 14:20 | 175.37 | 175.55 | 175.21 | 175.53 | 34.7K |
| 14:25 | 175.52 | 175.52 | 175.20 | 175.32 | 44.9K |
| 14:30 | 175.33 | 175.77 | 175.23 | 175.60 | 43.5K |
| 14:35 | 175.60 | 175.61 | 175.31 | 175.44 | 30.8K |
| 14:40 | 175.40 | 175.41 | 175.10 | 175.10 | 60.9K |
| 14:45 | 175.10 | 175.22 | 175.10 | 175.22 | 48.2K |
| 14:50 | 175.16 | 175.34 | 175.15 | 175.18 | 69.7K |
| 14:55 | 175.14 | 175.34 | 175.00 | 175.02 | 69.0K |