195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 193.80 | 194.25 | 189.16 | 190.56 | 714.7K |
| 09:35 | 190.57 | 191.51 | 190.07 | 190.50 | 331.5K |
| 09:40 | 190.50 | 193.00 | 190.00 | 191.12 | 284.7K |
| 09:45 | 191.37 | 194.69 | 191.23 | 191.60 | 268.0K |
| 09:50 | 191.60 | 192.26 | 190.60 | 191.01 | 322.8K |
| 09:55 | 191.30 | 191.30 | 187.32 | 188.03 | 580.0K |
| 10:00 | 188.33 | 188.33 | 187.30 | 187.50 | 638.0K |
| 10:05 | 187.50 | 188.80 | 186.23 | 188.46 | 530.2K |
| 10:10 | 188.46 | 189.00 | 186.59 | 187.59 | 200.3K |
| 10:15 | 187.80 | 188.80 | 187.33 | 188.06 | 113.4K |
| 10:20 | 188.05 | 188.56 | 187.33 | 187.86 | 90.3K |
| 10:25 | 187.90 | 189.00 | 187.60 | 188.40 | 139.5K |
| 10:30 | 188.58 | 189.80 | 187.65 | 187.88 | 126.6K |
| 10:35 | 188.88 | 188.88 | 187.60 | 188.38 | 66.7K |
| 10:40 | 187.87 | 188.38 | 187.54 | 187.57 | 93.1K |
| 10:45 | 188.02 | 190.02 | 188.02 | 190.01 | 101.4K |
| 10:50 | 190.01 | 191.35 | 189.47 | 190.11 | 119.3K |
| 10:55 | 190.44 | 190.44 | 188.82 | 189.91 | 70.1K |
| 11:00 | 189.65 | 190.36 | 189.26 | 189.28 | 70.3K |
| 11:05 | 189.29 | 190.88 | 189.29 | 190.88 | 63.7K |
| 11:10 | 190.87 | 191.00 | 189.50 | 189.88 | 82.1K |
| 11:15 | 189.79 | 190.36 | 188.61 | 188.98 | 93.3K |
| 11:20 | 188.97 | 190.88 | 188.87 | 190.60 | 80.8K |
| 11:25 | 190.20 | 190.88 | 189.84 | 190.15 | 86.0K |
| 13:00 | 190.14 | 190.21 | 188.41 | 188.57 | 118.8K |
| 13:05 | 188.56 | 190.50 | 188.21 | 188.38 | 146.4K |
| 13:10 | 188.50 | 189.89 | 188.38 | 189.40 | 85.8K |
| 13:15 | 189.40 | 190.50 | 189.40 | 189.50 | 78.9K |
| 13:20 | 189.50 | 189.91 | 188.54 | 188.84 | 71.8K |
| 13:25 | 188.83 | 189.39 | 188.40 | 188.88 | 64.2K |
| 13:30 | 188.57 | 189.08 | 188.50 | 188.95 | 50.2K |
| 13:35 | 188.96 | 190.33 | 188.96 | 190.33 | 66.4K |
| 13:40 | 190.33 | 193.00 | 190.25 | 192.75 | 105.0K |
| 13:45 | 193.23 | 193.85 | 192.29 | 193.71 | 143.9K |
| 13:50 | 194.48 | 195.00 | 193.68 | 194.60 | 165.5K |
| 13:55 | 194.60 | 195.80 | 194.29 | 194.83 | 152.0K |
| 14:00 | 194.75 | 195.25 | 194.50 | 194.83 | 83.6K |
| 14:05 | 194.83 | 195.07 | 193.00 | 193.40 | 95.7K |
| 14:10 | 193.11 | 193.99 | 192.55 | 193.08 | 50.6K |
| 14:15 | 193.10 | 193.92 | 192.65 | 193.09 | 86.3K |
| 14:20 | 192.82 | 193.20 | 192.70 | 192.79 | 57.4K |
| 14:25 | 192.78 | 193.29 | 192.70 | 193.00 | 95.8K |
| 14:30 | 193.00 | 193.85 | 192.65 | 193.03 | 70.5K |
| 14:35 | 193.04 | 193.30 | 192.73 | 192.73 | 66.8K |
| 14:40 | 192.72 | 192.92 | 192.05 | 192.55 | 91.3K |
| 14:45 | 192.55 | 193.98 | 192.55 | 193.84 | 114.7K |
| 14:50 | 193.84 | 194.65 | 193.37 | 194.53 | 174.0K |
| 14:55 | 194.53 | 195.50 | 194.53 | 195.49 | 79.7K |