197.51
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 188.38 | 189.50 | 187.01 | 189.44 | 274.0K |
| 09:35 | 189.21 | 189.60 | 188.00 | 188.71 | 150.9K |
| 09:40 | 188.68 | 190.60 | 188.30 | 188.98 | 178.2K |
| 09:45 | 188.66 | 190.00 | 188.38 | 189.66 | 134.2K |
| 09:50 | 189.54 | 190.46 | 188.52 | 190.20 | 116.5K |
| 09:55 | 190.09 | 191.17 | 189.74 | 190.63 | 159.5K |
| 10:00 | 190.62 | 190.63 | 189.88 | 190.10 | 139.2K |
| 10:05 | 190.18 | 191.69 | 190.11 | 191.25 | 155.0K |
| 10:10 | 191.13 | 192.79 | 190.50 | 192.65 | 163.0K |
| 10:15 | 192.66 | 193.80 | 192.44 | 193.42 | 302.1K |
| 10:20 | 193.40 | 195.76 | 193.13 | 195.76 | 289.2K |
| 10:25 | 195.76 | 195.76 | 192.55 | 193.14 | 155.0K |
| 10:30 | 193.14 | 193.14 | 192.10 | 192.10 | 130.7K |
| 10:35 | 192.21 | 192.74 | 191.50 | 192.00 | 132.2K |
| 10:40 | 191.95 | 192.89 | 191.95 | 192.88 | 51.2K |
| 10:45 | 192.89 | 193.10 | 192.22 | 192.49 | 65.7K |
| 10:50 | 192.22 | 193.18 | 192.20 | 192.93 | 52.4K |
| 10:55 | 192.94 | 193.73 | 192.59 | 193.07 | 83.1K |
| 11:00 | 193.06 | 193.20 | 192.33 | 192.71 | 63.1K |
| 11:05 | 192.52 | 193.16 | 192.33 | 192.33 | 57.9K |
| 11:10 | 192.28 | 192.79 | 191.72 | 192.52 | 46.8K |
| 11:15 | 192.52 | 192.72 | 191.90 | 192.05 | 45.1K |
| 11:20 | 192.06 | 192.95 | 191.96 | 192.88 | 62.8K |
| 11:25 | 192.80 | 192.87 | 192.25 | 192.76 | 29.3K |
| 13:00 | 192.77 | 194.44 | 192.76 | 194.27 | 107.3K |
| 13:05 | 194.27 | 194.30 | 192.90 | 192.90 | 53.8K |
| 13:10 | 193.00 | 193.03 | 192.08 | 192.09 | 52.7K |
| 13:15 | 192.09 | 192.16 | 191.54 | 191.54 | 96.8K |
| 13:20 | 191.57 | 191.74 | 191.30 | 191.40 | 80.6K |
| 13:25 | 191.36 | 191.36 | 190.00 | 190.32 | 143.1K |
| 13:30 | 190.65 | 190.85 | 190.33 | 190.47 | 53.8K |
| 13:35 | 190.38 | 190.47 | 189.85 | 190.03 | 100.2K |
| 13:40 | 190.18 | 190.27 | 189.85 | 189.85 | 60.9K |
| 13:45 | 189.85 | 189.97 | 189.28 | 189.72 | 97.6K |
| 13:50 | 189.72 | 190.27 | 189.60 | 189.60 | 37.2K |
| 13:55 | 189.51 | 189.51 | 188.65 | 188.65 | 78.7K |
| 14:00 | 188.60 | 189.00 | 188.21 | 188.21 | 156.4K |
| 14:05 | 188.16 | 188.30 | 187.40 | 187.53 | 128.6K |
| 14:10 | 187.47 | 187.47 | 186.33 | 187.25 | 153.3K |
| 14:15 | 187.24 | 187.79 | 186.62 | 187.77 | 111.3K |
| 14:20 | 187.66 | 187.66 | 186.95 | 186.95 | 64.1K |
| 14:25 | 186.88 | 186.88 | 186.00 | 186.11 | 122.3K |
| 14:30 | 186.12 | 187.07 | 186.04 | 186.07 | 89.4K |
| 14:35 | 186.07 | 186.20 | 185.00 | 185.29 | 124.6K |
| 14:40 | 185.10 | 185.67 | 185.00 | 185.47 | 112.6K |
| 14:45 | 185.47 | 186.69 | 185.16 | 186.69 | 70.4K |
| 14:50 | 186.89 | 187.45 | 186.87 | 187.21 | 85.6K |
| 14:55 | 187.30 | 187.30 | 186.12 | 186.98 | 33.2K |