195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 186.95 | 189.20 | 186.71 | 189.00 | 216.6K |
| 09:35 | 189.00 | 189.28 | 187.35 | 187.64 | 179.5K |
| 09:40 | 187.83 | 188.85 | 186.13 | 186.17 | 121.1K |
| 09:45 | 186.08 | 187.89 | 186.08 | 187.54 | 106.2K |
| 09:50 | 187.61 | 187.88 | 186.71 | 187.05 | 72.7K |
| 09:55 | 187.03 | 187.80 | 186.74 | 186.86 | 54.2K |
| 10:00 | 187.07 | 187.55 | 186.40 | 187.43 | 80.1K |
| 10:05 | 187.40 | 187.55 | 186.39 | 187.00 | 66.4K |
| 10:10 | 186.60 | 187.96 | 186.20 | 187.10 | 88.9K |
| 10:15 | 187.07 | 188.47 | 186.88 | 188.01 | 68.8K |
| 10:20 | 187.88 | 188.68 | 187.43 | 188.43 | 85.4K |
| 10:25 | 187.78 | 188.12 | 187.01 | 187.08 | 37.4K |
| 10:30 | 187.30 | 187.30 | 186.23 | 186.38 | 46.4K |
| 10:35 | 186.25 | 186.25 | 184.87 | 184.88 | 138.9K |
| 10:40 | 184.77 | 185.60 | 184.62 | 185.06 | 113.3K |
| 10:45 | 185.06 | 185.18 | 184.02 | 184.05 | 129.7K |
| 10:50 | 184.03 | 184.40 | 183.10 | 183.30 | 121.3K |
| 10:55 | 183.12 | 183.84 | 183.07 | 183.53 | 59.6K |
| 11:00 | 183.56 | 183.88 | 183.10 | 183.50 | 69.8K |
| 11:05 | 183.78 | 185.00 | 183.78 | 184.49 | 60.8K |
| 11:10 | 184.32 | 184.71 | 184.00 | 184.16 | 64.8K |
| 11:15 | 184.16 | 184.39 | 183.51 | 183.92 | 39.2K |
| 11:20 | 183.98 | 184.79 | 183.55 | 184.39 | 49.3K |
| 11:25 | 184.39 | 184.60 | 183.37 | 184.60 | 104.3K |
| 13:00 | 184.60 | 184.88 | 183.81 | 184.88 | 52.3K |
| 13:05 | 184.99 | 185.50 | 184.50 | 184.71 | 142.5K |
| 13:10 | 184.71 | 185.20 | 184.32 | 185.20 | 36.9K |
| 13:15 | 185.20 | 185.20 | 184.32 | 184.40 | 45.6K |
| 13:20 | 184.31 | 184.68 | 184.00 | 184.30 | 116.6K |
| 13:25 | 184.18 | 184.18 | 183.58 | 183.96 | 111.7K |
| 13:30 | 183.85 | 183.87 | 183.08 | 183.10 | 80.2K |
| 13:35 | 183.10 | 183.10 | 182.71 | 182.96 | 125.7K |
| 13:40 | 182.97 | 182.97 | 182.00 | 182.00 | 93.2K |
| 13:45 | 182.50 | 182.89 | 182.00 | 182.80 | 57.1K |
| 13:50 | 182.81 | 182.81 | 182.05 | 182.05 | 51.3K |
| 13:55 | 182.03 | 182.88 | 182.03 | 182.67 | 55.5K |
| 14:00 | 182.66 | 182.84 | 182.06 | 182.84 | 54.3K |
| 14:05 | 182.97 | 183.50 | 182.77 | 182.77 | 48.4K |
| 14:10 | 182.73 | 183.80 | 182.53 | 183.56 | 41.8K |
| 14:15 | 183.45 | 184.41 | 183.31 | 183.70 | 38.6K |
| 14:20 | 183.93 | 184.16 | 183.42 | 184.00 | 76.2K |
| 14:25 | 183.97 | 184.49 | 183.97 | 184.16 | 46.9K |
| 14:30 | 184.40 | 184.40 | 183.00 | 183.00 | 63.2K |
| 14:35 | 183.00 | 183.28 | 182.20 | 182.22 | 77.6K |
| 14:40 | 182.21 | 182.61 | 182.21 | 182.38 | 53.4K |
| 14:45 | 182.41 | 182.55 | 182.03 | 182.17 | 72.2K |
| 14:50 | 182.16 | 182.29 | 181.80 | 181.87 | 101.5K |
| 14:55 | 181.85 | 182.07 | 181.50 | 181.50 | 100.2K |