197.51
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 182.00 | 185.72 | 182.00 | 185.32 | 231.3K |
| 09:35 | 185.60 | 186.32 | 185.31 | 186.21 | 192.8K |
| 09:40 | 186.31 | 187.50 | 186.05 | 186.05 | 286.0K |
| 09:45 | 186.12 | 186.50 | 184.80 | 186.32 | 138.9K |
| 09:50 | 186.32 | 186.60 | 185.40 | 186.51 | 121.5K |
| 09:55 | 186.51 | 188.65 | 186.39 | 188.65 | 230.7K |
| 10:00 | 188.63 | 188.78 | 188.00 | 188.55 | 192.0K |
| 10:05 | 188.30 | 189.88 | 188.02 | 188.52 | 249.7K |
| 10:10 | 188.52 | 188.52 | 187.01 | 187.51 | 139.1K |
| 10:15 | 187.71 | 189.25 | 187.71 | 189.25 | 53.7K |
| 10:20 | 189.20 | 190.78 | 189.20 | 190.77 | 264.2K |
| 10:25 | 190.80 | 190.82 | 190.00 | 190.37 | 126.7K |
| 10:30 | 190.37 | 192.00 | 190.00 | 192.00 | 209.4K |
| 10:35 | 192.13 | 193.28 | 191.68 | 191.89 | 211.1K |
| 10:40 | 191.78 | 191.90 | 190.89 | 191.90 | 89.1K |
| 10:45 | 191.90 | 192.00 | 191.38 | 191.78 | 37.2K |
| 10:50 | 191.72 | 192.69 | 191.38 | 192.34 | 81.1K |
| 10:55 | 192.34 | 192.80 | 192.00 | 192.45 | 59.0K |
| 11:00 | 192.70 | 193.13 | 192.02 | 192.75 | 85.5K |
| 11:05 | 192.73 | 192.73 | 191.50 | 192.30 | 68.9K |
| 11:10 | 192.40 | 192.60 | 191.76 | 192.51 | 60.6K |
| 11:15 | 192.50 | 193.20 | 192.46 | 193.20 | 90.3K |
| 11:20 | 193.20 | 193.87 | 193.16 | 193.68 | 91.6K |
| 11:25 | 193.68 | 193.80 | 193.21 | 193.76 | 73.9K |
| 13:00 | 193.90 | 194.73 | 192.38 | 194.42 | 310.2K |
| 13:05 | 194.46 | 195.23 | 193.83 | 194.90 | 336.7K |
| 13:10 | 194.95 | 195.45 | 194.28 | 195.11 | 266.0K |
| 13:15 | 195.00 | 195.61 | 194.50 | 195.59 | 180.3K |
| 13:20 | 195.60 | 196.00 | 194.36 | 194.90 | 147.6K |
| 13:25 | 195.00 | 196.98 | 194.82 | 196.90 | 172.4K |
| 13:30 | 196.90 | 197.05 | 196.13 | 197.00 | 146.4K |
| 13:35 | 197.05 | 198.77 | 197.00 | 198.62 | 215.4K |
| 13:40 | 198.61 | 198.79 | 197.40 | 198.32 | 137.2K |
| 13:45 | 198.36 | 198.37 | 197.84 | 198.25 | 81.1K |
| 13:50 | 198.30 | 198.79 | 197.95 | 197.95 | 155.9K |
| 13:55 | 197.96 | 198.20 | 195.93 | 196.42 | 148.6K |
| 14:00 | 196.21 | 197.95 | 196.21 | 197.38 | 96.0K |
| 14:05 | 197.37 | 197.48 | 196.52 | 196.91 | 130.0K |
| 14:10 | 196.91 | 197.88 | 196.73 | 197.74 | 123.6K |
| 14:15 | 197.74 | 198.20 | 197.68 | 198.20 | 131.1K |
| 14:20 | 198.04 | 198.19 | 197.75 | 197.80 | 97.4K |
| 14:25 | 197.80 | 198.50 | 197.37 | 198.18 | 133.6K |
| 14:30 | 198.19 | 198.51 | 197.76 | 198.46 | 134.4K |
| 14:35 | 198.41 | 198.50 | 198.24 | 198.42 | 94.1K |
| 14:40 | 198.42 | 198.45 | 198.30 | 198.41 | 71.2K |
| 14:45 | 198.43 | 198.80 | 198.43 | 198.80 | 132.5K |
| 14:50 | 198.80 | 199.34 | 198.79 | 199.29 | 176.8K |
| 14:55 | 199.16 | 199.51 | 199.06 | 199.50 | 124.2K |