Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 중국 →
75.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.52 82.20 78.46 81.74 2,853.3K
09:35 81.83 83.72 81.70 82.69 2,323.7K
09:40 82.77 83.37 82.11 83.21 1,269.0K
09:45 83.26 83.86 82.90 83.83 1,325.7K
09:50 83.88 86.41 83.88 84.80 1,781.0K
09:55 84.75 84.94 83.59 84.21 809.6K
10:00 84.21 86.44 84.01 86.44 863.5K
10:05 86.47 86.67 84.89 84.89 826.6K
10:10 84.88 84.88 83.80 84.46 550.5K
10:15 84.27 85.38 83.79 84.05 368.2K
10:20 84.05 85.28 83.72 84.91 370.7K
10:25 84.72 84.97 83.43 83.44 381.2K
10:30 83.39 84.00 83.05 83.49 429.8K
10:35 83.51 83.89 83.01 83.89 286.9K
10:40 83.65 84.00 82.62 82.64 306.2K
10:45 82.80 83.57 82.80 83.20 286.9K
10:50 83.20 83.36 82.95 83.30 147.5K
10:55 83.23 83.67 83.22 83.67 81.9K
11:00 83.67 84.00 83.55 83.58 130.5K
11:05 83.69 84.34 83.58 83.58 163.1K
11:10 83.58 84.07 83.40 83.64 119.5K
11:15 83.88 83.93 83.40 83.50 124.4K
11:20 83.45 84.38 83.30 83.85 229.3K
11:25 83.81 84.00 83.41 83.55 76.0K
13:00 83.52 83.69 82.58 82.59 403.3K
13:05 82.59 82.98 82.50 82.50 172.4K
13:10 82.40 82.50 81.80 81.83 256.0K
13:15 81.79 82.57 81.35 82.50 592.5K
13:20 82.49 82.50 81.93 82.17 141.8K
13:25 82.16 82.18 81.70 81.80 159.6K
13:30 81.80 82.46 81.78 82.46 222.2K
13:35 82.50 82.50 81.93 81.98 148.4K
13:40 81.94 81.94 81.58 81.80 192.1K
13:45 81.80 81.97 81.66 81.85 126.3K
13:50 81.85 81.99 81.60 81.86 134.3K
13:55 81.87 82.26 81.70 82.26 213.0K
14:00 82.18 82.47 81.94 82.47 210.4K
14:05 82.46 82.70 82.43 82.56 145.6K
14:10 82.56 82.76 82.33 82.60 142.7K
14:15 82.59 82.59 82.06 82.29 194.8K
14:20 82.29 82.75 82.29 82.74 208.6K
14:25 82.76 82.76 82.31 82.39 164.1K
14:30 82.39 82.48 82.18 82.24 101.0K
14:35 82.28 82.34 82.11 82.12 137.8K
14:40 82.12 82.33 82.12 82.18 174.9K
14:45 82.18 82.20 82.11 82.13 191.8K
14:50 82.15 82.28 82.00 82.12 323.3K
14:55 82.12 82.28 82.03 82.06 194.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음