Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 중국 →
75.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.45 82.50 80.40 81.18 1,265.2K
09:35 81.23 82.23 80.70 82.22 686.1K
09:40 82.00 82.40 80.34 80.56 502.2K
09:45 80.57 80.57 79.28 79.90 1,076.1K
09:50 79.55 80.22 79.20 79.31 650.8K
09:55 79.33 80.44 79.28 80.29 382.3K
10:00 80.29 80.29 79.69 79.87 373.0K
10:05 79.66 80.24 79.66 79.72 287.3K
10:10 79.70 79.98 79.52 79.52 267.6K
10:15 79.51 79.62 79.00 79.62 683.2K
10:20 79.53 80.14 79.52 80.11 241.7K
10:25 80.00 80.09 79.60 79.60 221.6K
10:30 79.62 79.66 79.05 79.40 330.0K
10:35 79.42 79.45 79.11 79.18 228.5K
10:40 79.13 79.15 78.58 78.72 498.0K
10:45 78.71 78.77 78.60 78.73 486.2K
10:50 78.73 79.38 78.73 79.38 276.5K
10:55 79.39 79.79 79.27 79.70 306.5K
11:00 79.69 80.16 79.35 79.91 219.8K
11:05 79.90 80.00 79.61 79.80 158.6K
11:10 79.85 80.06 79.64 80.06 159.6K
11:15 80.04 80.07 79.78 80.00 191.3K
11:20 79.98 80.40 79.92 80.38 254.4K
11:25 80.30 80.44 80.00 80.44 169.2K
13:00 80.45 80.62 79.66 80.02 359.2K
13:05 80.02 80.20 79.80 80.06 196.8K
13:10 79.98 80.06 79.58 79.60 112.4K
13:15 79.53 80.31 79.50 80.25 217.2K
13:20 80.25 80.50 80.01 80.23 134.8K
13:25 80.23 80.41 79.79 79.95 144.6K
13:30 79.95 80.30 79.81 80.04 178.8K
13:35 80.06 80.33 79.94 80.14 239.8K
13:40 80.14 80.45 80.14 80.40 92.1K
13:45 80.40 80.68 80.40 80.53 114.2K
13:50 80.53 80.54 80.41 80.45 79.2K
13:55 80.45 80.50 80.08 80.21 84.8K
14:00 80.30 80.53 80.10 80.15 124.5K
14:05 80.10 80.45 80.08 80.31 131.0K
14:10 80.31 80.50 80.11 80.48 164.2K
14:15 80.49 80.64 80.47 80.50 117.4K
14:20 80.50 80.53 80.14 80.26 173.7K
14:25 80.26 80.49 80.26 80.32 92.8K
14:30 80.32 80.50 80.32 80.34 102.8K
14:35 80.36 80.48 80.34 80.46 125.5K
14:40 80.37 80.47 80.32 80.33 192.3K
14:45 80.39 80.44 80.33 80.42 188.0K
14:50 80.42 80.45 80.35 80.41 387.3K
14:55 80.41 80.46 80.40 80.44 169.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음