Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 중국 →
58.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.88 40.22 39.43 40.22 424.5K
09:35 40.06 40.21 39.56 39.56 194.7K
09:40 39.51 39.69 39.28 39.67 179.8K
09:45 39.53 39.59 39.22 39.35 138.6K
09:50 39.35 39.41 39.10 39.41 242.4K
09:55 39.48 39.48 38.82 38.88 453.7K
10:00 38.86 39.11 38.72 39.10 233.3K
10:05 39.10 39.10 38.68 38.83 183.0K
10:10 38.83 39.32 38.83 39.30 116.2K
10:15 39.31 39.69 39.31 39.64 146.1K
10:20 39.63 40.07 39.63 40.00 128.8K
10:25 39.92 39.92 39.68 39.75 31.2K
10:30 39.77 39.97 39.68 39.97 82.3K
10:35 39.96 39.96 39.70 39.72 37.5K
10:40 39.67 39.80 39.64 39.70 14.2K
10:45 39.65 39.77 39.50 39.63 33.0K
10:50 39.75 39.76 39.41 39.41 32.4K
10:55 39.41 39.72 39.41 39.72 22.0K
11:00 39.71 39.85 39.66 39.85 32.1K
11:05 39.87 40.23 39.74 40.23 61.5K
11:10 40.10 40.31 40.08 40.20 90.0K
11:15 40.20 40.33 40.17 40.32 74.3K
11:20 40.25 40.28 40.01 40.16 89.5K
11:25 40.13 40.23 40.13 40.15 29.9K
13:00 40.17 40.36 40.00 40.00 76.6K
13:05 40.00 40.07 39.73 40.01 119.9K
13:10 40.02 40.13 39.84 39.87 31.6K
13:15 39.87 39.95 39.68 39.77 47.2K
13:20 39.71 39.84 39.70 39.70 15.8K
13:25 39.65 39.65 39.49 39.50 66.9K
13:30 39.51 39.66 39.48 39.59 33.3K
13:35 39.52 39.62 39.45 39.45 45.9K
13:40 39.52 39.52 39.36 39.39 23.7K
13:45 39.33 39.33 38.96 38.96 126.4K
13:50 38.99 39.15 38.84 39.05 114.3K
13:55 39.07 39.24 39.07 39.21 10.3K
14:00 39.18 39.43 39.10 39.25 42.6K
14:05 39.27 39.29 39.10 39.22 17.6K
14:10 39.22 39.24 39.15 39.19 7.6K
14:15 39.19 39.32 39.17 39.32 22.2K
14:20 39.32 39.45 39.25 39.45 26.2K
14:25 39.34 39.51 39.33 39.50 49.2K
14:30 39.49 39.50 39.20 39.25 86.5K
14:35 39.23 39.24 39.08 39.08 77.6K
14:40 39.13 39.40 39.08 39.40 100.3K
14:45 39.39 39.50 39.32 39.50 200.4K
14:50 39.50 39.65 39.47 39.60 65.3K
14:55 39.59 39.68 39.58 39.63 25.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음