Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 중국 →
58.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.02 36.50 36.02 36.45 376.8K
09:35 36.50 36.60 36.30 36.56 151.5K
09:40 36.60 36.60 36.41 36.47 45.4K
09:45 36.55 36.88 36.43 36.86 45.2K
09:50 36.86 36.89 36.69 36.85 56.0K
09:55 36.85 36.85 36.59 36.60 37.3K
10:00 36.75 36.85 36.75 36.84 40.3K
10:05 36.81 36.85 36.76 36.77 68.7K
10:10 36.70 36.70 36.44 36.57 84.1K
10:15 36.57 36.66 36.50 36.66 45.6K
10:20 36.66 36.74 36.60 36.61 87.7K
10:25 36.63 36.70 36.49 36.50 28.2K
10:30 36.51 36.65 36.51 36.65 13.7K
10:35 36.70 36.84 36.63 36.74 50.6K
10:40 36.81 36.81 36.70 36.77 68.1K
10:45 36.74 36.77 36.66 36.75 36.6K
10:50 36.68 36.78 36.65 36.77 40.3K
10:55 36.78 36.81 36.65 36.70 30.9K
11:00 36.65 36.86 36.65 36.86 30.8K
11:05 36.86 36.94 36.86 36.91 44.6K
11:10 36.91 36.98 36.87 36.98 39.9K
11:15 36.99 37.13 36.85 36.85 64.7K
11:20 36.95 36.95 36.71 36.77 40.7K
11:25 36.77 36.77 36.60 36.61 14.3K
13:00 36.69 36.69 36.49 36.50 69.4K
13:05 36.50 36.50 36.43 36.49 58.5K
13:10 36.52 36.56 36.46 36.46 38.6K
13:15 36.46 36.46 36.35 36.35 66.0K
13:20 36.33 36.41 36.33 36.37 30.8K
13:25 36.38 36.46 36.38 36.46 54.3K
13:30 36.48 36.48 36.43 36.48 14.4K
13:35 36.48 36.55 36.45 36.53 11.7K
13:40 36.53 36.57 36.46 36.57 16.1K
13:45 36.57 36.59 36.33 36.33 50.3K
13:50 36.33 36.50 36.33 36.49 19.0K
13:55 36.49 36.69 36.49 36.69 20.6K
14:00 36.64 36.69 36.48 36.55 40.4K
14:05 36.62 36.62 36.50 36.57 14.5K
14:10 36.63 36.80 36.62 36.79 30.3K
14:15 36.78 36.79 36.62 36.74 61.2K
14:20 36.73 36.96 36.73 36.86 54.7K
14:25 36.90 36.94 36.84 36.85 22.7K
14:30 36.90 36.94 36.79 36.83 18.1K
14:35 36.83 36.91 36.80 36.89 38.9K
14:40 36.81 36.81 36.63 36.73 44.7K
14:45 36.72 36.73 36.63 36.73 61.6K
14:50 36.71 36.84 36.68 36.72 29.2K
14:55 36.71 36.71 36.63 36.70 24.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음