Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 중국 →
58.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.36 36.72 36.36 36.64 132.3K
09:35 36.58 36.95 36.58 36.95 110.9K
09:40 36.95 36.97 36.42 36.42 109.1K
09:45 36.40 36.59 36.36 36.40 106.6K
09:50 36.39 36.49 36.30 36.32 100.6K
09:55 36.30 36.41 36.25 36.30 85.6K
10:00 36.27 36.29 35.91 35.94 290.9K
10:05 35.94 36.04 35.80 35.80 351.2K
10:10 35.80 35.80 35.36 35.36 131.4K
10:15 35.33 35.71 35.33 35.70 163.3K
10:20 35.72 36.00 35.70 35.99 87.5K
10:25 36.05 36.05 35.73 35.88 57.5K
10:30 35.92 36.28 35.68 36.22 69.3K
10:35 36.20 36.26 36.02 36.02 38.0K
10:40 36.06 36.28 36.06 36.16 31.9K
10:45 36.19 36.28 36.10 36.20 36.3K
10:50 36.13 36.13 35.99 36.05 13.8K
10:55 35.99 36.88 35.99 36.86 174.4K
11:00 36.82 36.85 36.44 36.44 73.9K
11:05 36.44 36.46 36.11 36.14 96.8K
11:10 36.14 36.29 36.12 36.14 20.8K
11:15 36.18 36.28 36.14 36.28 19.7K
11:20 36.27 36.55 36.27 36.46 18.6K
11:25 36.37 36.40 36.36 36.36 2.3K
13:00 36.40 36.40 36.28 36.28 44.1K
13:05 36.28 36.38 36.26 36.26 28.5K
13:10 36.20 36.20 36.00 36.00 38.9K
13:15 35.97 35.97 35.90 35.90 17.9K
13:20 35.90 36.00 35.88 35.88 46.9K
13:25 35.88 35.88 35.77 35.81 27.9K
13:30 35.80 35.93 35.80 35.86 35.6K
13:35 35.86 35.86 35.74 35.82 38.6K
13:40 35.82 35.84 35.78 35.81 20.3K
13:45 35.82 35.82 35.77 35.78 21.5K
13:50 35.77 35.82 35.75 35.82 12.2K
13:55 35.86 35.99 35.80 35.91 14.3K
14:00 35.91 36.10 35.91 35.93 18.5K
14:05 35.93 36.14 35.89 36.14 21.2K
14:10 35.90 36.13 35.90 36.11 16.5K
14:15 36.03 36.11 35.88 35.90 26.7K
14:20 35.93 36.22 35.93 36.18 42.6K
14:25 36.24 36.24 36.01 36.13 33.7K
14:30 36.13 36.13 36.00 36.07 27.3K
14:35 36.00 36.00 35.88 35.88 34.6K
14:40 35.88 35.88 35.80 35.86 17.6K
14:45 35.83 35.93 35.83 35.86 20.6K
14:50 35.86 35.89 35.80 35.89 68.7K
14:55 35.89 35.90 35.85 35.85 39.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음