Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 중국 →
58.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.27 38.50 38.13 38.50 190.1K
09:35 38.58 38.59 38.12 38.15 236.3K
09:40 38.16 38.31 37.78 38.28 96.2K
09:45 38.28 38.48 38.28 38.43 65.3K
09:50 38.43 38.48 38.33 38.40 58.2K
09:55 38.40 38.57 38.40 38.57 64.1K
10:00 38.57 38.81 38.57 38.79 139.6K
10:05 38.79 38.86 38.71 38.81 87.9K
10:10 38.85 38.85 38.55 38.57 87.8K
10:15 38.57 38.68 38.56 38.65 31.3K
10:20 38.65 38.70 38.45 38.45 60.2K
10:25 38.44 38.65 38.40 38.65 63.4K
10:30 38.60 38.70 38.50 38.50 77.6K
10:35 38.50 38.50 38.39 38.47 87.1K
10:40 38.47 38.54 38.47 38.53 17.6K
10:45 38.53 38.53 38.42 38.51 11.9K
10:50 38.51 38.51 38.40 38.47 14.4K
10:55 38.44 38.48 38.44 38.44 10.2K
11:00 38.44 38.44 38.23 38.23 115.5K
11:05 38.21 38.21 38.01 38.02 110.7K
11:10 38.04 38.04 37.68 37.70 93.1K
11:15 37.73 38.00 37.73 38.00 91.0K
11:20 37.91 38.21 37.91 38.14 17.2K
11:25 38.15 38.38 38.15 38.36 31.0K
13:00 38.36 38.68 38.18 38.64 81.1K
13:05 38.65 38.72 38.53 38.60 114.5K
13:10 38.54 38.74 38.51 38.74 44.0K
13:15 38.70 38.70 38.54 38.54 20.8K
13:20 38.53 38.53 38.22 38.22 23.6K
13:25 38.22 38.41 38.22 38.26 35.2K
13:30 38.27 38.35 38.20 38.35 41.0K
13:35 38.35 38.41 38.35 38.40 18.1K
13:40 38.40 38.41 38.37 38.41 38.7K
13:45 38.43 38.50 38.43 38.48 71.4K
13:50 38.46 38.46 38.41 38.41 17.1K
13:55 38.38 38.45 38.36 38.45 4.1K
14:00 38.41 38.43 38.38 38.43 11.8K
14:05 38.42 38.42 38.27 38.27 21.1K
14:10 38.25 38.35 38.24 38.33 51.2K
14:15 38.34 38.41 38.34 38.35 15.6K
14:20 38.35 38.38 38.35 38.37 14.2K
14:25 38.36 38.39 38.08 38.08 56.4K
14:30 38.08 38.09 38.00 38.01 43.0K
14:35 38.02 38.02 37.93 37.93 30.1K
14:40 37.92 37.94 37.73 37.73 89.0K
14:45 37.71 37.73 37.60 37.70 78.2K
14:50 37.70 37.84 37.70 37.77 37.8K
14:55 37.78 37.80 37.77 37.80 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음