Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 중국 →
58.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.28 39.73 39.14 39.67 106.1K
09:35 39.54 39.87 39.45 39.81 65.1K
09:40 39.81 39.81 39.46 39.63 40.8K
09:45 39.68 39.77 39.56 39.57 34.0K
09:50 39.56 39.65 39.46 39.63 43.6K
09:55 39.65 39.71 39.40 39.41 47.7K
10:00 39.45 39.62 39.43 39.52 40.2K
10:05 39.51 39.52 39.13 39.13 97.2K
10:10 39.15 39.31 39.15 39.18 35.8K
10:15 39.21 39.32 39.00 39.30 84.7K
10:20 39.30 39.36 39.21 39.23 16.8K
10:25 39.25 39.30 39.10 39.25 44.3K
10:30 39.14 39.15 38.89 38.90 20.3K
10:35 39.00 39.04 38.84 39.02 78.5K
10:40 38.92 39.09 38.92 39.08 34.5K
10:45 39.08 39.19 38.99 39.19 25.4K
10:50 39.11 39.19 38.97 39.00 25.6K
10:55 38.95 39.06 38.94 38.94 6.3K
11:00 38.91 39.07 38.78 39.06 52.1K
11:05 38.98 39.06 38.93 38.96 7.3K
11:10 39.10 39.32 39.10 39.31 32.6K
11:15 39.30 39.30 39.02 39.22 17.2K
11:20 39.18 39.29 39.06 39.24 17.4K
11:25 39.12 39.55 39.07 39.49 79.3K
13:00 39.99 40.46 39.71 40.46 405.2K
13:05 40.47 42.88 40.28 42.46 753.1K
13:10 42.80 42.95 41.00 41.11 444.2K
13:15 41.08 41.50 40.89 41.49 166.4K
13:20 41.49 41.97 41.03 41.85 152.0K
13:25 42.00 42.00 41.24 41.40 81.3K
13:30 41.32 41.37 41.15 41.25 70.9K
13:35 41.35 41.43 41.28 41.34 32.5K
13:40 41.35 41.38 41.06 41.08 62.0K
13:45 41.08 41.29 41.08 41.15 37.9K
13:50 41.15 41.16 40.92 40.92 67.8K
13:55 40.91 41.00 40.80 40.80 44.3K
14:00 40.80 41.07 40.73 40.99 30.1K
14:05 40.91 41.16 40.91 41.14 6.6K
14:10 41.13 41.17 41.02 41.17 19.2K
14:15 41.10 41.30 41.09 41.16 19.7K
14:20 41.26 41.41 41.13 41.26 66.9K
14:25 41.29 41.78 41.26 41.55 74.3K
14:30 41.66 42.07 41.57 41.77 172.5K
14:35 41.77 41.95 41.70 41.94 63.4K
14:40 41.87 41.93 41.67 41.67 48.3K
14:45 41.67 41.76 41.61 41.74 22.0K
14:50 41.75 41.78 41.64 41.73 73.8K
14:55 41.72 41.90 41.70 41.89 27.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음