Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 중국 →
58.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.00 40.38 39.93 40.21 226.0K
09:35 40.21 40.50 40.20 40.46 103.0K
09:40 40.50 40.69 40.38 40.40 83.9K
09:45 40.44 40.55 40.35 40.51 62.9K
09:50 40.56 40.61 40.16 40.16 89.2K
09:55 40.25 40.44 39.80 39.91 118.5K
10:00 39.90 40.18 39.88 40.07 125.0K
10:05 40.06 40.25 40.02 40.05 49.3K
10:10 40.05 40.12 39.99 40.01 52.2K
10:15 39.99 40.00 39.80 39.90 65.8K
10:20 39.92 39.92 39.81 39.83 42.1K
10:25 39.83 39.93 39.70 39.89 70.9K
10:30 39.80 39.94 39.78 39.93 30.3K
10:35 39.93 40.02 39.90 39.96 25.5K
10:40 39.96 40.00 39.90 40.00 24.2K
10:45 40.02 40.10 39.92 39.95 35.7K
10:50 40.07 40.18 39.96 39.96 23.5K
10:55 39.95 40.10 39.95 40.10 15.0K
11:00 40.12 40.32 40.12 40.32 32.9K
11:05 40.32 40.32 40.15 40.21 21.8K
11:10 40.23 40.23 39.93 40.00 58.5K
11:15 39.93 40.04 39.82 39.83 39.5K
11:20 39.86 39.89 39.70 39.71 37.1K
11:25 39.70 39.72 39.62 39.68 47.2K
13:00 39.72 40.05 39.68 39.97 66.6K
13:05 40.05 40.28 40.05 40.28 74.3K
13:10 40.16 40.25 39.96 40.11 55.2K
13:15 40.11 40.11 39.97 39.98 24.8K
13:20 40.09 40.10 39.99 40.01 10.0K
13:25 40.10 40.10 39.99 40.00 18.9K
13:30 39.97 40.00 39.86 39.86 29.3K
13:35 39.91 39.92 39.83 39.91 5.4K
13:40 39.93 39.96 39.79 39.94 33.9K
13:45 39.87 39.87 39.68 39.75 55.9K
13:50 39.76 39.83 39.71 39.71 59.5K
13:55 39.69 39.73 39.66 39.69 19.6K
14:00 39.67 39.67 39.50 39.52 88.2K
14:05 39.53 39.70 39.52 39.68 32.4K
14:10 39.76 39.79 39.69 39.75 29.2K
14:15 39.79 39.99 39.79 39.91 38.8K
14:20 39.99 39.99 39.89 39.89 15.6K
14:25 39.89 39.99 39.87 39.89 40.5K
14:30 39.96 40.12 39.96 40.05 43.3K
14:35 40.05 40.10 39.83 39.86 46.8K
14:40 39.86 39.93 39.84 39.90 28.1K
14:45 39.90 39.91 39.80 39.90 22.0K
14:50 39.83 39.89 39.74 39.75 48.0K
14:55 39.78 39.87 39.71 39.72 30.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음