Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 중국 →
58.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.60 39.82 39.22 39.76 294.0K
09:35 39.76 40.80 39.71 40.66 296.3K
09:40 40.79 41.42 40.79 41.13 600.3K
09:45 41.17 41.52 41.02 41.11 504.2K
09:50 41.10 41.36 41.10 41.18 164.0K
09:55 41.21 41.30 40.91 41.04 147.7K
10:00 41.10 41.58 40.86 41.13 300.2K
10:05 41.05 41.59 41.05 41.13 172.3K
10:10 41.18 41.43 41.00 41.30 79.1K
10:15 41.30 41.59 41.23 41.46 92.8K
10:20 41.46 41.80 41.24 41.61 315.2K
10:25 41.65 41.70 41.39 41.51 82.2K
10:30 41.54 41.74 41.45 41.74 79.9K
10:35 41.71 41.92 41.41 41.41 185.6K
10:40 41.45 41.75 41.41 41.72 138.8K
10:45 41.90 42.05 41.80 41.80 190.9K
10:50 41.80 41.88 41.36 41.38 42.3K
10:55 41.38 41.42 41.16 41.16 55.4K
11:00 41.20 41.37 41.13 41.26 80.7K
11:05 41.25 41.28 41.07 41.07 51.7K
11:10 41.02 41.12 40.93 41.10 51.5K
11:15 41.08 41.12 40.93 41.08 37.1K
11:20 41.06 41.20 41.06 41.08 54.7K
11:25 41.07 41.11 40.85 41.05 74.5K
13:00 40.96 41.07 40.84 40.84 57.4K
13:05 40.84 40.89 40.80 40.84 29.2K
13:10 40.84 40.84 40.68 40.74 58.1K
13:15 40.75 40.93 40.71 40.92 27.8K
13:20 40.95 41.07 40.88 40.90 12.2K
13:25 40.90 41.16 40.88 40.98 21.6K
13:30 40.97 40.98 40.73 40.77 43.0K
13:35 40.86 40.95 40.74 40.78 18.3K
13:40 40.78 40.79 40.59 40.61 33.0K
13:45 40.61 40.70 40.56 40.64 23.5K
13:50 40.64 40.64 40.52 40.52 15.0K
13:55 40.52 40.53 40.44 40.44 12.0K
14:00 40.43 40.43 40.35 40.41 17.6K
14:05 40.43 40.54 40.42 40.49 32.2K
14:10 40.44 40.53 40.33 40.52 84.6K
14:15 40.50 40.50 40.39 40.39 8.0K
14:20 40.38 40.43 40.32 40.33 28.4K
14:25 40.33 40.35 40.24 40.27 49.3K
14:30 40.27 40.41 40.08 40.41 39.4K
14:35 40.35 40.36 40.15 40.17 37.3K
14:40 40.17 40.23 40.12 40.15 47.7K
14:45 40.13 40.32 40.11 40.22 75.5K
14:50 40.11 40.16 40.00 40.00 81.8K
14:55 40.00 40.04 39.92 39.92 88.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음