Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 중국 →
58.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.20 59.30 57.62 57.93 1,330.4K
09:35 57.87 58.13 57.26 57.67 741.7K
09:40 57.74 57.82 56.80 56.84 760.7K
09:45 56.84 57.00 56.30 56.33 556.6K
09:50 56.37 56.38 56.00 56.09 557.4K
09:55 56.12 56.15 55.88 55.99 464.8K
10:00 55.96 56.25 55.70 55.70 291.6K
10:05 55.70 56.20 55.70 56.20 230.0K
10:10 56.24 56.51 56.15 56.19 170.4K
10:15 56.15 56.42 56.00 56.42 140.7K
10:20 56.42 56.70 56.36 56.45 84.6K
10:25 56.40 56.49 56.17 56.17 149.6K
10:30 56.20 56.34 56.11 56.26 57.1K
10:35 56.31 56.68 56.23 56.60 65.0K
10:40 56.60 56.85 56.53 56.84 116.0K
10:45 56.81 57.07 56.79 56.94 104.7K
10:50 56.96 56.98 56.81 56.85 54.4K
10:55 56.83 56.95 56.81 56.85 41.1K
11:00 56.85 56.91 56.80 56.87 51.3K
11:05 56.87 56.90 56.67 56.70 123.7K
11:10 56.67 56.85 56.67 56.73 59.0K
11:15 56.75 56.81 56.68 56.70 56.8K
11:20 56.67 56.79 56.64 56.79 94.6K
11:25 56.79 57.38 56.73 57.34 102.5K
13:00 57.34 57.34 56.91 57.15 120.7K
13:05 57.15 57.18 56.81 56.98 58.1K
13:10 57.02 57.27 56.98 57.06 70.3K
13:15 57.10 57.35 57.00 57.31 72.8K
13:20 57.32 57.32 57.15 57.23 43.8K
13:25 57.20 57.25 56.97 56.97 81.9K
13:30 56.94 57.00 56.70 56.70 37.9K
13:35 56.67 56.71 56.54 56.60 50.7K
13:40 56.62 56.63 56.40 56.50 104.3K
13:45 56.50 56.50 56.38 56.39 66.7K
13:50 56.40 56.51 56.35 56.39 66.3K
13:55 56.45 56.45 56.25 56.37 59.7K
14:00 56.38 56.41 56.14 56.18 103.8K
14:05 56.18 56.41 56.13 56.14 50.3K
14:10 56.12 56.19 56.12 56.16 62.6K
14:15 56.16 56.34 56.16 56.34 78.5K
14:20 56.28 56.28 55.96 55.97 204.2K
14:25 55.97 56.00 55.79 55.95 197.6K
14:30 55.92 56.00 55.78 55.78 105.4K
14:35 55.77 55.87 55.68 55.87 165.5K
14:40 55.94 55.96 55.71 55.85 64.6K
14:45 55.83 56.40 55.78 56.24 285.4K
14:50 56.24 56.87 56.21 56.75 302.0K
14:55 56.73 56.76 56.52 56.52 59.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음