Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 중국 →
58.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.02 60.10 58.58 58.60 759.9K
09:35 58.52 59.00 58.20 58.57 557.3K
09:40 58.56 58.65 57.82 57.96 507.3K
09:45 57.90 58.19 57.80 58.10 365.9K
09:50 58.11 58.21 57.78 57.78 331.6K
09:55 57.78 58.00 57.48 57.99 347.2K
10:00 58.15 58.15 57.61 58.00 181.9K
10:05 57.98 58.13 57.68 58.02 189.6K
10:10 57.88 57.90 57.51 57.53 331.7K
10:15 57.53 57.70 57.46 57.60 179.6K
10:20 57.60 58.51 57.60 58.33 232.4K
10:25 58.35 58.56 58.09 58.18 195.0K
10:30 58.18 58.83 58.18 58.81 124.3K
10:35 58.83 59.20 58.80 59.20 231.2K
10:40 59.19 59.19 58.85 58.85 87.5K
10:45 58.85 59.00 58.74 58.92 91.5K
10:50 58.92 58.93 58.63 58.82 71.8K
10:55 58.80 58.81 58.38 58.38 97.8K
11:00 58.35 58.54 58.20 58.37 120.7K
11:05 58.43 58.49 58.30 58.37 96.3K
11:10 58.39 58.60 58.00 58.55 153.3K
11:15 58.46 58.69 58.35 58.65 106.9K
11:20 58.63 58.73 58.49 58.68 119.8K
11:25 58.61 58.70 58.49 58.70 79.5K
13:00 58.70 59.09 58.70 58.90 102.5K
13:05 58.97 59.18 58.93 59.18 96.5K
13:10 59.19 59.48 59.07 59.23 249.5K
13:15 59.24 59.48 58.74 58.78 149.8K
13:20 58.79 58.91 58.65 58.69 106.7K
13:25 58.70 58.82 58.70 58.81 42.2K
13:30 58.80 59.17 58.74 58.95 87.8K
13:35 58.95 59.00 58.78 58.94 61.3K
13:40 58.94 59.18 58.82 58.82 87.2K
13:45 58.81 58.81 58.49 58.64 131.9K
13:50 58.60 58.92 58.60 58.88 36.0K
13:55 58.84 58.95 58.74 58.93 52.1K
14:00 58.93 59.19 58.88 59.00 92.2K
14:05 58.97 59.07 58.94 58.97 53.6K
14:10 58.97 58.99 58.82 58.98 55.8K
14:15 58.99 59.00 58.80 58.94 34.6K
14:20 58.94 58.94 58.66 58.77 65.9K
14:25 58.69 58.87 58.69 58.86 27.9K
14:30 58.84 59.06 58.79 58.92 83.0K
14:35 58.92 58.92 58.80 58.83 110.1K
14:40 58.83 58.97 58.82 58.91 57.7K
14:45 58.94 59.00 58.88 58.90 200.9K
14:50 58.93 58.99 58.90 58.93 108.1K
14:55 58.92 58.94 58.88 58.88 76.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음