Suzhou Weizhixiang Food Co Ltd (605089)

605089
🏛️ 중국 →
26.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.37 26.58 26.20 26.51 147.6K
09:35 26.51 26.51 26.42 26.43 46.2K
09:40 26.42 26.45 26.34 26.41 55.0K
09:45 26.40 26.70 26.40 26.44 177.7K
09:50 26.51 26.51 26.45 26.47 46.4K
09:55 26.49 26.57 26.44 26.54 50.3K
10:00 26.54 26.56 26.50 26.50 33.4K
10:05 26.47 26.61 26.46 26.60 80.4K
10:10 26.61 26.63 26.57 26.57 37.1K
10:15 26.56 26.56 26.47 26.54 66.7K
10:20 26.52 26.54 26.48 26.51 18.2K
10:25 26.50 26.50 26.41 26.41 23.9K
10:30 26.40 26.46 26.39 26.43 31.9K
10:35 26.43 26.47 26.42 26.42 9.8K
10:40 26.42 26.43 26.42 26.42 12.4K
10:45 26.41 26.41 26.37 26.39 20.2K
10:50 26.39 26.41 26.36 26.36 12.7K
10:55 26.35 26.48 26.30 26.44 68.9K
11:00 26.46 26.48 26.43 26.43 26.1K
11:05 26.43 26.50 26.42 26.49 30.6K
11:10 26.46 26.48 26.45 26.45 12.3K
11:15 26.46 26.46 26.40 26.40 4.3K
11:20 26.41 26.45 26.41 26.44 7.6K
11:25 26.45 26.46 26.41 26.43 7.5K
13:00 26.41 26.41 26.37 26.39 19.8K
13:05 26.38 26.39 26.36 26.36 11.8K
13:10 26.36 26.38 26.36 26.37 15.2K
13:15 26.38 26.39 26.36 26.36 22.5K
13:20 26.36 26.37 26.34 26.34 6.0K
13:25 26.33 26.35 26.30 26.34 23.7K
13:30 26.38 26.40 26.36 26.39 6.7K
13:35 26.38 26.38 26.36 26.36 11.0K
13:40 26.36 26.36 26.35 26.35 4.0K
13:45 26.35 26.37 26.35 26.35 7.1K
13:50 26.35 26.35 26.31 26.31 9.6K
13:55 26.31 26.31 26.27 26.29 26.3K
14:00 26.31 26.39 26.31 26.38 16.4K
14:05 26.37 26.37 26.32 26.32 21.0K
14:10 26.30 26.35 26.28 26.28 34.5K
14:15 26.28 26.28 26.25 26.27 57.4K
14:20 26.27 26.30 26.27 26.28 21.3K
14:25 26.27 26.27 26.24 26.24 10.7K
14:30 26.24 26.26 26.23 26.26 40.7K
14:35 26.26 26.26 26.24 26.25 23.7K
14:40 26.25 26.25 26.23 26.24 34.7K
14:45 26.25 26.28 26.24 26.25 23.0K
14:50 26.24 26.26 26.23 26.26 28.4K
14:55 26.25 26.26 26.23 26.23 19.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음