Suzhou Weizhixiang Food Co Ltd (605089)

605089
🏛️ 중국 →
26.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.40 26.62 26.30 26.46 147.3K
09:35 26.45 26.61 26.35 26.56 104.9K
09:40 26.56 26.63 26.50 26.50 86.4K
09:45 26.48 26.57 26.46 26.49 46.8K
09:50 26.48 26.52 26.42 26.44 27.7K
09:55 26.47 26.49 26.42 26.49 23.6K
10:00 26.49 26.54 26.48 26.50 18.1K
10:05 26.50 26.53 26.43 26.45 21.8K
10:10 26.44 26.48 26.43 26.47 22.8K
10:15 26.46 26.47 26.43 26.43 9.9K
10:20 26.44 26.45 26.41 26.42 23.5K
10:25 26.43 26.44 26.42 26.42 8.7K
10:30 26.43 26.43 26.34 26.35 49.6K
10:35 26.35 26.40 26.32 26.39 21.0K
10:40 26.40 26.45 26.38 26.44 65.5K
10:45 26.42 26.44 26.39 26.44 8.9K
10:50 26.44 26.44 26.40 26.40 13.3K
10:55 26.39 26.44 26.39 26.43 12.7K
11:00 26.40 26.46 26.38 26.45 35.8K
11:05 26.45 26.45 26.40 26.40 12.0K
11:10 26.40 26.45 26.40 26.42 21.6K
11:15 26.42 26.52 26.37 26.52 43.4K
11:20 26.55 26.55 26.50 26.54 35.7K
11:25 26.53 26.60 26.51 26.52 53.4K
13:00 26.51 26.70 26.50 26.50 157.2K
13:05 26.54 26.60 26.54 26.60 22.8K
13:10 26.62 26.62 26.55 26.55 15.4K
13:15 26.56 26.56 26.53 26.55 8.6K
13:20 26.55 26.68 26.55 26.66 49.1K
13:25 26.67 26.70 26.65 26.66 65.3K
13:30 26.66 26.68 26.61 26.65 28.4K
13:35 26.64 26.65 26.61 26.64 20.0K
13:40 26.63 26.65 26.60 26.60 14.8K
13:45 26.59 26.64 26.58 26.61 23.2K
13:50 26.60 26.64 26.60 26.63 10.6K
13:55 26.63 26.68 26.63 26.67 23.3K
14:00 26.66 26.66 26.60 26.60 14.1K
14:05 26.59 26.59 26.53 26.53 38.5K
14:10 26.55 26.55 26.50 26.52 15.8K
14:15 26.53 26.57 26.53 26.57 10.0K
14:20 26.58 26.60 26.51 26.51 20.8K
14:25 26.49 26.49 26.45 26.47 61.5K
14:30 26.47 26.50 26.47 26.50 22.3K
14:35 26.49 26.50 26.45 26.50 26.2K
14:40 26.50 26.54 26.45 26.54 27.9K
14:45 26.54 26.55 26.47 26.53 24.6K
14:50 26.48 26.52 26.48 26.49 69.2K
14:55 26.49 26.52 26.48 26.52 38.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음