Suzhou Weizhixiang Food Co Ltd (605089)

605089
🏛️ 중국 →
26.74
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.34 26.43 26.20 26.32 59.7K
09:35 26.29 26.29 26.17 26.18 41.8K
09:40 26.25 26.52 26.25 26.47 74.1K
09:45 26.46 26.76 26.43 26.76 53.5K
09:50 26.74 26.86 26.73 26.82 166.3K
09:55 26.85 26.91 26.80 26.83 108.7K
10:00 26.84 26.91 26.83 26.86 69.6K
10:05 26.85 26.88 26.70 26.74 46.8K
10:10 26.73 26.73 26.66 26.66 34.0K
10:15 26.67 26.79 26.67 26.78 30.7K
10:20 26.79 26.82 26.75 26.75 15.4K
10:25 26.74 26.79 26.74 26.77 17.1K
10:30 26.77 26.77 26.70 26.70 35.4K
10:35 26.71 26.73 26.66 26.66 20.7K
10:40 26.65 26.74 26.65 26.69 16.5K
10:45 26.70 26.71 26.57 26.57 34.9K
10:50 26.58 26.65 26.53 26.61 55.4K
10:55 26.62 26.69 26.62 26.64 5.5K
11:00 26.60 26.70 26.60 26.70 10.0K
11:05 26.67 26.69 26.64 26.69 10.7K
11:10 26.70 26.70 26.65 26.67 3.5K
11:15 26.67 26.72 26.60 26.72 17.3K
11:20 26.70 26.71 26.64 26.64 17.4K
11:25 26.61 26.64 26.61 26.63 9.0K
13:00 26.63 26.68 26.63 26.66 10.4K
13:05 26.65 26.85 26.60 26.85 48.1K
13:10 26.85 27.03 26.85 27.03 97.0K
13:15 27.06 27.19 27.04 27.10 124.9K
13:20 27.11 27.25 27.11 27.11 150.2K
13:25 27.10 27.24 27.10 27.20 94.2K
13:30 27.18 27.41 27.15 27.28 216.9K
13:35 27.30 27.30 27.18 27.19 24.3K
13:40 27.19 27.20 27.10 27.15 32.9K
13:45 27.16 27.20 27.10 27.10 20.8K
13:50 27.12 27.19 27.11 27.19 29.5K
13:55 27.20 27.22 27.16 27.22 52.2K
14:00 27.23 27.23 27.01 27.09 42.5K
14:05 27.13 27.19 27.00 27.09 41.6K
14:10 27.10 27.12 27.00 27.06 51.1K
14:15 27.05 27.05 27.00 27.02 26.3K
14:20 27.01 27.01 26.90 26.91 49.4K
14:25 26.91 27.00 26.91 27.00 33.4K
14:30 26.97 26.97 26.80 26.82 110.2K
14:35 26.81 26.93 26.79 26.93 62.1K
14:40 26.93 27.12 26.93 27.11 56.9K
14:45 27.11 27.18 27.05 27.18 49.0K
14:50 27.18 27.20 27.14 27.19 107.1K
14:55 27.19 27.25 27.19 27.22 59.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음