Suzhou Weizhixiang Food Co Ltd (605089)

605089
🏛️ 중국 →
27.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.08 29.21 28.77 28.78 649.5K
09:35 28.78 28.85 28.35 28.40 610.1K
09:40 28.40 28.83 28.11 28.78 514.5K
09:45 28.77 28.85 28.53 28.56 148.5K
09:50 28.57 28.78 28.42 28.44 187.2K
09:55 28.44 28.48 28.30 28.47 154.4K
10:00 28.48 28.77 28.43 28.57 167.7K
10:05 28.57 28.68 28.52 28.66 46.3K
10:10 28.68 29.27 28.66 29.10 212.4K
10:15 29.05 29.11 28.52 28.53 102.1K
10:20 28.50 28.60 28.44 28.45 119.9K
10:25 28.49 28.49 28.25 28.34 153.3K
10:30 28.28 28.35 28.20 28.30 132.9K
10:35 28.32 28.50 28.30 28.31 74.2K
10:40 28.31 28.40 28.29 28.32 68.0K
10:45 28.32 28.38 28.25 28.34 79.6K
10:50 28.31 28.35 28.22 28.23 63.3K
10:55 28.29 28.42 28.29 28.39 19.9K
11:00 28.42 28.50 28.36 28.40 29.5K
11:05 28.42 28.68 28.40 28.51 27.3K
11:10 28.51 28.51 28.44 28.45 13.0K
11:15 28.50 28.64 28.43 28.44 34.7K
11:20 28.54 28.54 28.41 28.41 12.2K
11:25 28.42 28.47 28.40 28.40 43.0K
13:00 28.42 28.42 28.16 28.16 116.3K
13:05 28.16 28.32 28.13 28.22 35.3K
13:10 28.23 28.40 28.23 28.36 33.7K
13:15 28.36 28.38 28.22 28.22 31.6K
13:20 28.22 28.40 28.21 28.34 31.1K
13:25 28.34 28.50 28.34 28.46 29.4K
13:30 28.45 28.47 28.35 28.36 24.0K
13:35 28.35 28.35 28.30 28.30 15.2K
13:40 28.26 28.32 28.20 28.28 19.4K
13:45 28.26 28.28 28.22 28.26 26.4K
13:50 28.26 28.35 28.24 28.32 20.7K
13:55 28.32 28.37 28.32 28.34 13.1K
14:00 28.35 28.40 28.20 28.21 51.0K
14:05 28.25 28.26 28.22 28.26 18.3K
14:10 28.26 28.26 28.15 28.20 63.6K
14:15 28.20 28.27 28.18 28.24 30.0K
14:20 28.26 28.28 28.21 28.25 27.6K
14:25 28.28 28.44 28.28 28.42 67.9K
14:30 28.42 28.56 28.31 28.40 106.2K
14:35 28.42 28.46 28.39 28.43 71.5K
14:40 28.45 28.49 28.41 28.43 66.0K
14:45 28.43 28.46 28.42 28.45 45.5K
14:50 28.45 28.48 28.43 28.46 148.5K
14:55 28.46 28.55 28.46 28.55 145.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음