Suzhou Weizhixiang Food Co Ltd (605089)

605089
🏛️ 중국 →
27.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.56 29.30 28.13 29.17 656.4K
09:35 29.16 29.17 28.70 28.70 262.2K
09:40 28.75 28.83 28.39 28.50 249.2K
09:45 28.50 28.77 28.37 28.61 127.1K
09:50 28.59 28.69 28.54 28.54 88.0K
09:55 28.55 28.76 28.55 28.59 87.7K
10:00 28.60 28.64 28.50 28.57 75.7K
10:05 28.56 28.59 28.52 28.57 28.0K
10:10 28.59 28.65 28.46 28.65 77.3K
10:15 28.68 28.75 28.58 28.70 91.6K
10:20 28.62 28.62 28.50 28.51 55.1K
10:25 28.53 28.55 28.40 28.40 61.1K
10:30 28.41 28.42 28.36 28.40 33.8K
10:35 28.41 28.44 28.40 28.41 32.3K
10:40 28.41 28.41 28.23 28.25 67.2K
10:45 28.28 28.33 28.25 28.33 35.0K
10:50 28.33 28.39 28.30 28.39 30.8K
10:55 28.33 28.39 28.30 28.39 28.6K
11:00 28.39 28.39 28.32 28.36 16.8K
11:05 28.35 28.38 28.32 28.38 59.7K
11:10 28.38 28.40 28.30 28.33 36.7K
11:15 28.33 28.37 28.31 28.35 18.7K
11:20 28.37 28.40 28.35 28.39 34.6K
11:25 28.39 28.39 28.35 28.38 21.4K
13:00 28.37 28.38 28.31 28.32 39.0K
13:05 28.32 28.55 28.31 28.54 58.7K
13:10 28.54 28.54 28.33 28.36 43.9K
13:15 28.36 28.41 28.36 28.38 25.1K
13:20 28.37 28.37 28.34 28.37 29.2K
13:25 28.34 28.34 28.20 28.21 194.1K
13:30 28.23 28.31 28.21 28.23 66.4K
13:35 28.21 28.28 28.21 28.25 29.9K
13:40 28.24 28.29 28.24 28.29 18.8K
13:45 28.29 28.38 28.29 28.32 59.5K
13:50 28.34 28.34 28.24 28.34 51.9K
13:55 28.34 28.34 28.30 28.32 18.9K
14:00 28.33 28.35 28.29 28.29 24.2K
14:05 28.28 28.37 28.27 28.31 64.7K
14:10 28.31 28.32 28.29 28.30 50.1K
14:15 28.30 28.34 28.26 28.27 76.2K
14:20 28.27 28.28 28.22 28.23 85.8K
14:25 28.23 28.25 28.07 28.11 233.7K
14:30 28.11 28.14 28.07 28.08 182.1K
14:35 28.09 28.17 28.07 28.12 61.9K
14:40 28.12 28.22 28.10 28.19 75.7K
14:45 28.17 28.18 28.15 28.18 129.1K
14:50 28.18 28.18 28.11 28.13 196.8K
14:55 28.13 28.18 28.11 28.16 102.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음