7.48
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
09:25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
09:35 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
09:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
09:50 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
09:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
10:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
10:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
10:25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
10:35 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
10:50 | 7.23 | 7.23 | 7.23 | 7.23 | 3.5K |
10:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
11:05 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
11:35 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
11:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
12:05 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
12:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
13:20 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
13:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
14:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
14:35 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
15:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
15:20 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
15:25 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |