Swaraj Suiting Ltd (SWAU)

SWAU
🏛️ 인도 →
168.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 140.40 140.40 140.40 140.40 1.5K
09:16 141.00 141.00 141.00 141.00 0.5K
09:21 140.00 145.00 140.00 145.00 16.5K
09:23 145.00 145.00 141.00 141.00 1.0K
09:36 141.00 141.00 141.00 141.00 8.0K
09:41 144.00 144.00 144.00 144.00 0.5K
09:43 140.00 140.00 140.00 140.00 4.0K
09:44 148.00 148.00 148.00 148.00 1.0K
09:50 147.50 147.50 143.00 143.00 9.0K
09:54 145.00 145.00 145.00 145.00 0.5K
09:55 145.00 145.00 145.00 145.00 1.5K
09:56 145.00 145.00 145.00 145.00 0.5K
09:57 145.00 145.00 145.00 145.00 0.5K
09:59 145.00 145.00 145.00 145.00 0.5K
10:03 145.00 145.00 145.00 145.00 0.5K
10:04 145.00 145.00 145.00 145.00 1.5K
10:05 145.00 145.00 145.00 145.00 0.5K
10:06 145.00 145.00 145.00 145.00 1.0K
10:09 145.00 145.00 145.00 145.00 1.5K
10:10 145.00 145.00 145.00 145.00 1.5K
10:11 150.00 150.00 150.00 150.00 1.5K
10:18 140.00 140.00 140.00 140.00 19.5K
10:29 140.00 140.00 140.00 140.00 1.0K
10:43 140.00 140.15 140.00 140.15 4.0K
10:44 142.00 142.00 142.00 142.00 1.0K
10:45 142.00 142.00 142.00 142.00 0.5K
10:47 140.00 140.00 140.00 140.00 3.0K
10:48 140.00 140.00 139.00 139.00 1.5K
10:51 141.00 141.00 141.00 141.00 0.5K
10:56 140.00 140.00 140.00 140.00 4.5K
11:21 140.00 140.00 140.00 140.00 2.5K
11:26 139.00 139.00 139.00 139.00 1.0K
11:32 141.50 141.50 141.50 141.50 0.5K
11:35 141.05 141.05 140.00 140.00 3.0K
11:38 141.90 141.95 141.90 141.95 1.0K
11:39 141.95 141.95 141.95 141.95 0.5K
11:40 145.80 145.80 145.80 145.80 1.0K
11:42 140.15 140.15 140.00 140.00 7.0K
11:43 141.00 141.00 141.00 141.00 0.5K
11:44 140.50 140.50 140.50 140.50 2.0K
11:48 140.00 140.00 140.00 140.00 2.5K
11:53 139.25 139.25 139.25 139.25 1.0K
12:00 139.05 139.05 139.05 139.05 0.5K
12:01 141.75 141.75 141.75 141.75 0.5K
12:16 139.00 139.00 139.00 139.00 0.5K
12:18 140.30 140.30 140.30 140.30 1.0K
12:20 138.50 138.50 138.50 138.50 0.5K
12:23 140.00 140.00 140.00 140.00 0.5K
12:30 140.50 140.50 140.50 140.50 0.5K
12:41 139.05 139.05 139.05 139.05 1.0K
12:45 140.30 140.30 140.30 140.30 1.0K
12:48 140.90 140.90 140.90 140.90 0.5K
12:51 140.75 140.75 140.05 140.05 3.0K
12:52 140.00 140.00 140.00 140.00 1.0K
12:54 139.55 139.55 139.55 139.55 0.5K
13:00 140.75 140.75 140.75 140.75 0.5K
13:02 140.00 140.00 140.00 140.00 1.0K
13:06 140.00 140.00 140.00 140.00 0.5K
13:11 140.00 140.00 140.00 140.00 0.5K
13:12 140.35 140.35 140.35 140.35 0.5K
13:23 139.95 139.95 139.95 139.95 0.5K
13:37 140.35 140.35 140.35 140.35 0.5K
13:38 140.40 140.40 140.40 140.40 1.0K
13:48 140.00 140.00 140.00 140.00 1.0K
13:52 140.00 140.00 140.00 140.00 1.0K
13:56 140.10 140.10 140.10 140.10 1.0K
13:57 140.10 140.10 140.10 140.10 0.5K
13:58 140.00 140.00 140.00 140.00 2.0K
14:00 140.00 140.00 140.00 140.00 1.0K
14:01 140.00 140.00 140.00 140.00 2.0K
14:02 140.00 140.00 140.00 140.00 1.0K
14:03 140.00 140.00 140.00 140.00 4.5K
14:06 140.75 140.75 140.75 140.75 0.5K
14:10 140.00 140.00 140.00 140.00 1.0K
14:21 140.50 140.50 140.50 140.50 0.5K
14:23 140.90 140.90 140.90 140.90 0.5K
14:29 141.60 141.60 141.60 141.60 2.0K
14:30 141.60 141.60 141.60 141.60 0.5K
14:34 145.00 145.00 145.00 145.00 4.0K
14:36 143.00 143.00 142.05 142.05 1.0K
14:38 142.00 142.00 142.00 142.00 0.5K
14:39 142.05 142.05 142.05 142.05 0.5K
14:40 142.10 142.10 142.10 142.10 0.5K
14:42 144.90 144.90 142.00 142.00 8.0K
14:46 144.25 144.95 144.05 144.05 2.0K
14:48 146.55 146.55 144.10 144.10 1.0K
14:50 144.00 144.00 144.00 144.00 0.5K
14:58 143.35 143.35 143.35 143.35 0.5K
15:02 142.35 142.35 142.35 142.35 1.5K
15:06 144.00 144.00 143.95 143.95 7.0K
15:08 144.00 144.00 144.00 144.00 1.0K
15:09 144.00 144.00 144.00 144.00 1.0K
15:12 144.00 144.00 144.00 144.00 1.0K
15:15 144.00 144.00 144.00 144.00 0.5K
15:18 143.95 143.95 143.95 143.95 0.5K
15:26 144.00 144.00 144.00 144.00 0.5K
15:27 144.00 144.00 144.00 144.00 2.0K
15:29 144.00 144.00 143.85 143.85 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음