168.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:58 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 10:00 | 142.50 | 142.50 | 141.55 | 141.55 | 1.0K |
| 10:04 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 10:06 | 140.05 | 140.05 | 140.05 | 140.05 | 0.5K |
| 10:10 | 140.25 | 140.25 | 140.25 | 140.25 | 0.5K |
| 10:13 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 10:16 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 10:17 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 10:18 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 10:19 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 10:36 | 141.50 | 141.50 | 141.50 | 141.50 | 0.5K |
| 11:04 | 142.45 | 142.45 | 142.45 | 142.45 | 0.5K |
| 12:00 | 140.75 | 140.75 | 140.75 | 140.75 | 0.5K |
| 12:16 | 143.50 | 144.00 | 143.50 | 144.00 | 16.5K |
| 12:18 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 12:19 | 144.00 | 144.00 | 144.00 | 144.00 | 2.0K |
| 12:21 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 12:37 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 13:55 | 143.90 | 143.90 | 143.90 | 143.90 | 0.5K |
| 14:04 | 146.00 | 150.00 | 146.00 | 150.00 | 3.0K |
| 14:15 | 149.00 | 150.00 | 149.00 | 150.00 | 4.5K |
| 14:19 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 14:34 | 151.00 | 151.00 | 151.00 | 151.00 | 3.0K |
| 14:46 | 151.00 | 151.00 | 151.00 | 151.00 | 5.5K |
| 15:13 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 15:15 | 149.00 | 149.00 | 148.00 | 148.00 | 1.0K |
| 15:22 | 148.90 | 148.90 | 148.90 | 148.90 | 0.5K |
| 15:23 | 148.90 | 148.90 | 148.90 | 148.90 | 0.5K |
| 15:29 | 150.95 | 150.95 | 149.30 | 149.30 | 0.5K |