Swaraj Suiting Ltd (SWAU)

SWAU
🏛️ 인도 →
165.95
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:46 205.00 205.00 205.00 205.00 3.5K
09:47 205.00 205.00 205.00 205.00 3.5K
09:54 204.20 205.00 204.20 205.00 2.5K
09:56 204.25 204.25 204.25 204.25 0.5K
09:57 205.00 205.00 205.00 205.00 0.5K
09:58 205.00 205.00 205.00 205.00 1.0K
10:22 208.00 208.00 208.00 208.00 0.5K
10:32 208.00 208.00 208.00 208.00 0.5K
10:39 208.00 208.00 208.00 208.00 0.5K
11:02 207.90 208.95 207.90 208.95 1.0K
11:07 207.00 207.00 207.00 207.00 0.5K
11:14 209.00 209.00 209.00 209.00 0.5K
11:15 209.00 209.00 209.00 209.00 0.5K
11:16 209.00 209.00 209.00 209.00 0.5K
11:17 209.00 209.00 209.00 209.00 0.5K
11:35 211.90 211.95 211.90 211.95 1.5K
11:36 212.00 212.00 212.00 212.00 0.5K
11:42 216.00 216.00 216.00 216.00 1.0K
11:43 216.70 216.70 216.70 216.70 1.0K
11:48 216.50 216.60 216.50 216.60 1.5K
11:56 216.70 216.70 216.70 216.70 0.5K
11:58 216.70 216.70 216.70 216.70 0.5K
12:00 216.70 216.70 216.70 216.70 1.0K
12:05 216.70 216.70 216.70 216.70 0.5K
12:09 216.70 216.70 216.70 216.70 0.5K
12:16 216.70 216.70 216.70 216.70 0.5K
12:20 215.00 215.00 215.00 215.00 1.0K
12:24 215.00 215.00 215.00 215.00 1.0K
12:25 215.00 215.00 215.00 215.00 2.0K
12:32 212.20 212.20 212.20 212.20 4.0K
12:49 216.50 216.50 216.50 216.50 0.5K
13:01 216.60 216.60 216.60 216.60 0.5K
13:25 216.60 216.60 216.60 216.60 1.5K
14:19 216.70 216.70 216.70 216.70 1.0K
14:41 216.60 216.60 216.60 216.60 4.0K
14:48 216.60 216.60 216.60 216.60 0.5K
15:00 216.70 216.70 216.70 216.70 2.0K
15:02 216.70 216.70 216.70 216.70 1.0K
15:29 216.70 216.70 216.70 216.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음