Swaraj Suiting Ltd (SWAU)

SWAU
🏛️ 인도 →
165.95
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 189.45 189.45 189.45 189.45 0.5K
09:18 189.35 189.35 189.35 189.35 0.5K
09:20 189.30 189.30 189.30 189.30 0.5K
09:25 189.40 190.95 189.40 190.95 2.0K
09:26 190.95 190.95 190.95 190.95 0.5K
09:27 190.80 190.80 190.80 190.80 0.5K
09:36 190.65 190.65 190.65 190.65 0.5K
09:39 190.70 190.70 190.70 190.70 0.5K
09:41 190.70 190.70 190.70 190.70 0.5K
09:56 190.80 190.80 190.80 190.80 1.0K
10:07 192.00 192.00 192.00 192.00 1.0K
10:11 190.00 190.00 190.00 190.00 0.5K
10:23 192.80 192.80 192.80 192.80 0.5K
10:46 194.00 194.00 194.00 194.00 0.5K
10:48 194.80 194.80 194.80 194.80 0.5K
10:49 194.90 194.90 194.90 194.90 0.5K
11:09 195.00 195.00 195.00 195.00 1.0K
11:10 197.00 197.00 197.00 197.00 0.5K
11:13 197.00 197.00 197.00 197.00 1.0K
11:17 197.00 197.00 197.00 197.00 0.5K
11:21 197.10 197.10 197.10 197.10 0.5K
11:22 197.35 197.35 197.35 197.35 0.5K
11:29 196.00 196.00 196.00 196.00 0.5K
11:36 194.10 194.10 194.10 194.10 0.5K
11:55 196.00 196.00 196.00 196.00 0.5K
12:00 196.00 196.00 196.00 196.00 0.5K
12:06 197.50 197.50 197.50 197.50 3.0K
12:21 197.50 197.50 197.50 197.50 0.5K
12:42 197.60 197.60 197.60 197.60 0.5K
12:57 197.60 197.60 197.60 197.60 0.5K
13:07 197.60 197.60 197.60 197.60 0.5K
13:37 197.60 197.60 197.60 197.60 0.5K
13:43 197.60 197.60 197.60 197.60 0.5K
14:27 197.60 197.60 197.60 197.60 1.0K
15:29 197.60 197.60 197.60 197.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음