SwissCom AG (SCMWY)

SCMWY
🏛️ 미국 →
74.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 55.48 55.51 55.48 55.51 1.4K
10:30 55.50 55.51 55.50 55.51 1.7K
10:35 55.51 55.51 55.51 55.51 0.9K
10:40 55.60 55.60 55.51 55.51 5.9K
11:15 55.61 55.61 55.61 55.61 0.4K
11:40 55.68 55.68 55.47 55.47 0.4K
11:50 55.68 55.68 55.68 55.68 0.3K
11:55 55.76 55.76 55.76 55.76 1.1K
12:30 55.73 55.73 55.73 55.73 0.2K
12:40 55.47 55.47 55.47 55.47 0.2K
12:55 55.64 55.64 55.64 55.64 0.8K
13:15 55.68 55.68 55.68 55.68 2.6K
13:20 55.68 55.68 55.50 55.53 5.6K
13:40 55.53 55.53 55.53 55.52 0.2K
13:55 55.47 55.47 55.47 55.47 0.2K
14:10 55.72 55.72 55.72 55.72 0.5K
15:00 55.68 55.68 55.68 55.68 0.4K
15:10 55.68 55.83 55.53 55.83 1.1K
15:15 55.89 55.89 55.89 55.89 0.1K
15:20 55.73 55.73 55.68 55.68 0.6K
15:40 55.63 55.63 55.63 55.63 0.1K
15:45 55.47 55.47 55.47 55.47 0.6K
15:50 55.68 55.89 55.68 55.89 1.4K
15:55 55.89 55.89 55.89 55.89 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음