SwissCom AG (SCMWY)

SCMWY
🏛️ 미국 →
74.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 56.36 56.36 56.36 56.36 0.4K
09:55 56.56 56.56 56.56 56.56 0.2K
10:10 56.66 56.66 56.66 56.66 2.0K
10:40 56.35 56.35 56.35 56.35 0.2K
10:55 56.33 56.33 56.33 56.33 0.1K
11:10 56.29 56.29 56.29 56.29 0.6K
11:45 56.23 56.23 56.23 56.23 0.3K
12:00 56.15 56.15 56.15 56.15 0.2K
12:10 56.25 56.25 56.03 56.03 9.4K
12:25 56.04 56.13 56.04 56.13 3.4K
12:30 56.13 56.13 56.13 56.13 1.3K
12:40 56.17 56.17 56.17 56.17 0.3K
13:00 56.05 56.05 56.05 56.05 0.4K
13:20 56.20 56.20 56.20 56.20 0.4K
13:35 56.11 56.11 56.11 56.11 0.5K
13:45 56.13 56.13 56.13 56.13 0.2K
14:00 56.16 56.16 56.12 56.12 0.5K
14:15 56.11 56.14 56.11 56.14 0.8K
14:25 56.08 56.08 56.08 56.08 0.2K
14:35 56.06 56.06 56.06 56.06 0.2K
15:05 56.11 56.15 56.11 56.15 0.3K
15:10 56.11 56.11 56.11 56.11 0.1K
15:15 56.11 56.15 56.11 56.15 1.2K
15:25 56.15 56.15 56.07 56.07 0.5K
15:35 56.14 56.14 56.14 56.14 1.7K
15:45 56.11 56.11 56.11 56.11 0.4K
15:50 56.17 56.17 56.17 56.17 0.6K
15:55 56.17 56.17 56.17 56.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음