SwissCom AG (SCMWY)

SCMWY
🏛️ 미국 →
73.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.84 65.84 65.84 65.84 0.2K
10:40 65.94 65.94 65.94 65.94 3.1K
10:45 65.91 65.91 65.91 65.91 0.3K
11:10 65.99 65.99 65.99 65.99 0.3K
11:15 66.14 66.14 66.14 66.14 0.3K
11:40 66.69 66.69 66.69 66.69 1.1K
11:50 66.36 66.36 66.36 66.36 0.6K
12:10 66.32 66.32 66.32 66.32 0.6K
13:25 65.86 65.86 65.86 65.86 0.4K
13:45 66.34 66.34 66.34 66.33 0.1K
14:10 66.34 66.34 66.34 66.33 0.2K
14:20 66.85 66.85 66.85 66.85 0.9K
15:10 66.34 66.34 66.34 66.33 0.2K
15:15 66.91 66.91 66.91 66.91 0.3K
15:50 66.34 66.34 66.34 66.33 1.1K
15:55 65.89 65.89 65.89 65.89 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음