SwissCom AG (SCMWY)

SCMWY
🏛️ 미국 →
73.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:05 66.86 66.86 66.86 66.86 5.4K
11:10 66.84 66.84 66.84 66.84 0.1K
11:15 66.88 66.88 66.88 66.88 0.2K
11:35 66.80 66.80 66.80 66.80 0.5K
11:40 66.80 67.33 66.80 67.33 1.1K
12:25 67.76 67.76 67.76 67.76 0.5K
12:40 67.76 67.76 67.76 67.76 0.6K
13:25 66.75 66.79 66.75 66.79 0.5K
14:10 66.67 66.67 66.67 66.67 0.5K
14:50 66.60 66.60 66.59 66.59 1.0K
14:55 66.60 66.60 66.60 66.60 0.4K
15:05 66.83 66.83 66.83 66.83 0.4K
15:35 66.52 66.52 66.52 66.52 0.3K
15:50 66.61 66.83 66.61 66.83 0.7K
15:55 66.83 66.83 66.83 66.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음