SWS CSI A500 ETF (560750)

560750
🏛️ 중국 →
1.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 4,410.2K
09:35 1.04 1.04 1.04 1.04 5,876.7K
09:40 1.04 1.04 1.04 1.04 1,600.2K
09:45 1.04 1.04 1.04 1.04 1,600.0K
09:50 1.04 1.04 1.04 1.04 2,000.0K
09:55 1.04 1.04 1.04 1.04 370.1K
10:00 1.04 1.04 1.04 1.04 11.0K
10:05 1.04 1.04 1.04 1.04 32.4K
10:10 1.04 1.04 1.04 1.04 15.0K
10:20 1.04 1.04 1.04 1.04 34.0K
10:30 1.04 1.04 1.04 1.04 5.0K
10:35 1.04 1.04 1.04 1.04 542.4K
10:40 1.04 1.04 1.04 1.04 40.0K
10:50 1.04 1.04 1.04 1.04 2,000.0K
10:55 1.04 1.04 1.04 1.04 853.0K
11:10 1.04 1.04 1.04 1.04 20.0K
11:15 1.04 1.04 1.04 1.04 0.9K
11:20 1.04 1.04 1.04 1.04 1.0K
11:25 1.04 1.04 1.04 1.04 89.8K
13:00 1.04 1.04 1.04 1.04 1,052.8K
13:05 1.04 1.04 1.04 1.04 541.0K
13:15 1.04 1.04 1.04 1.04 10.0K
13:20 1.03 1.04 1.03 1.04 3,760.0K
13:25 1.03 1.03 1.03 1.03 503.6K
13:30 1.03 1.03 1.03 1.03 223.6K
13:35 1.03 1.03 1.03 1.03 44.0K
13:40 1.03 1.03 1.03 1.03 349.2K
13:45 1.03 1.03 1.03 1.03 985.0K
13:50 1.03 1.03 1.03 1.03 3,920.0K
13:55 1.03 1.03 1.03 1.03 309.0K
14:00 1.03 1.03 1.03 1.03 34.8K
14:05 1.03 1.03 1.03 1.03 5.1K
14:10 1.03 1.03 1.03 1.03 1.4K
14:15 1.03 1.03 1.03 1.03 699.7K
14:30 1.04 1.04 1.04 1.04 244.0K
14:35 1.04 1.04 1.04 1.04 1,219.6K
14:55 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음