SWS CSI A500 ETF (560750)

560750
🏛️ 중국 →
1.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 1,435.2K
09:35 1.06 1.06 1.06 1.06 1,069.4K
09:40 1.06 1.06 1.06 1.06 405.0K
09:45 1.06 1.06 1.06 1.06 2,729.2K
09:50 1.06 1.06 1.06 1.06 409.1K
09:55 1.06 1.06 1.06 1.06 174.6K
10:00 1.06 1.06 1.06 1.06 1,804.3K
10:10 1.06 1.06 1.06 1.06 400.0K
10:15 1.06 1.06 1.06 1.06 419.4K
10:20 1.06 1.06 1.06 1.06 5.0K
10:40 1.06 1.06 1.06 1.06 400.0K
10:45 1.06 1.06 1.06 1.06 10.0K
10:50 1.06 1.06 1.06 1.06 1.0K
11:10 1.06 1.06 1.06 1.06 400.0K
13:05 1.06 1.06 1.06 1.06 417.7K
13:10 1.06 1.06 1.06 1.06 410.2K
13:15 1.06 1.06 1.06 1.06 410.0K
13:50 1.06 1.06 1.06 1.06 600.0K
13:55 1.06 1.06 1.06 1.06 12.5K
14:15 1.06 1.06 1.06 1.06 600.0K
14:20 1.06 1.06 1.06 1.06 43.3K
14:25 1.06 1.06 1.06 1.06 43.3K
14:30 1.06 1.06 1.06 1.06 80.9K
14:40 1.06 1.06 1.06 1.06 1,691.4K
14:45 1.06 1.06 1.06 1.06 4,173.3K
14:50 1.06 1.06 1.06 1.06 1,843.3K
14:55 1.06 1.06 1.06 1.06 400.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음