1.27
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 38.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,255.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 273.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 308.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,741.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 269.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 108.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 256.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 744.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 701.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,369.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 551.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 552.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 540.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 614.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 112.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 273.8K |