1.27
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,138.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 52.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 52.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 491.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 41.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,250.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,150.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 900.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 950.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |