1.27
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,907.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 750.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,100.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 770.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 850.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,058.5K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 33.4K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2,743.2K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |