1.27
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.02 | 1.02 | 1.01 | 1.02 | 5,143.3K |
09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,740.8K |
09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1,027.2K |
09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 950.0K |
09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 500.0K |
13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 500.0K |
13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 270.0K |
14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 350.0K |
14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 600.0K |
14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 677.4K |
14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 422.6K |
14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 950.0K |
14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 350.0K |
14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3,450.0K |