SWS CSI A500 ETF (560750)

560750
🏛️ 중국 →
1.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.02 1.02 1.02 1.02 222.0K
09:50 1.02 1.03 1.02 1.02 2,000.0K
10:00 1.02 1.02 1.02 1.02 500.0K
10:05 1.02 1.02 1.02 1.02 250.0K
10:20 1.02 1.02 1.02 1.02 250.0K
10:25 1.02 1.02 1.02 1.02 2,240.5K
10:30 1.02 1.02 1.02 1.02 250.0K
10:35 1.02 1.02 1.02 1.02 1,500.0K
10:40 1.02 1.02 1.02 1.02 1,300.5K
10:50 1.02 1.02 1.02 1.02 1,250.0K
10:55 1.02 1.02 1.02 1.02 250.0K
11:05 1.02 1.02 1.02 1.02 250.0K
11:10 1.02 1.02 1.02 1.02 2,160.0K
11:15 1.02 1.02 1.02 1.02 17.1K
13:00 1.02 1.02 1.02 1.02 250.0K
13:10 1.02 1.02 1.02 1.02 1,000.0K
13:15 1.02 1.02 1.02 1.02 250.0K
13:20 1.02 1.02 1.02 1.02 1,750.0K
14:05 1.02 1.02 1.02 1.02 0.1K
14:50 1.02 1.02 1.02 1.02 1.0K
14:55 1.02 1.02 1.02 1.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음