SWS CSI CN Mainland New Energy ETF (159752)

159752
🏛️ 중국 →
0.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.44 0.44 0.43 0.43 3,428.9K
09:35 0.43 0.43 0.42 0.42 3,424.9K
09:40 0.42 0.42 0.42 0.42 830.8K
09:45 0.42 0.42 0.41 0.41 1,426.6K
09:50 0.41 0.41 0.41 0.41 1,223.3K
09:55 0.41 0.42 0.41 0.42 2,754.4K
10:00 0.41 0.42 0.41 0.42 1,228.7K
10:05 0.42 0.42 0.41 0.41 615.3K
10:10 0.41 0.41 0.41 0.41 209.6K
10:15 0.41 0.42 0.41 0.42 2,992.6K
10:20 0.42 0.42 0.42 0.42 500.7K
10:25 0.42 0.42 0.42 0.42 643.2K
10:30 0.42 0.42 0.42 0.42 154.0K
10:35 0.42 0.42 0.41 0.42 532.6K
10:40 0.42 0.42 0.42 0.42 213.8K
10:45 0.42 0.42 0.42 0.42 204.4K
10:50 0.42 0.42 0.41 0.41 2,508.2K
10:55 0.41 0.42 0.41 0.41 236.0K
11:00 0.41 0.42 0.41 0.41 193.3K
11:05 0.42 0.42 0.41 0.42 99.3K
11:10 0.42 0.42 0.41 0.41 68.6K
11:15 0.41 0.42 0.41 0.42 130.4K
11:20 0.42 0.42 0.41 0.42 40.3K
11:25 0.41 0.41 0.41 0.41 507.2K
13:00 0.42 0.42 0.41 0.41 2,823.9K
13:05 0.41 0.41 0.41 0.41 118.7K
13:10 0.41 0.41 0.41 0.41 383.0K
13:15 0.41 0.41 0.41 0.41 251.1K
13:20 0.41 0.41 0.41 0.41 174.4K
13:25 0.41 0.41 0.41 0.41 55.6K
13:30 0.41 0.41 0.41 0.41 60.0K
13:35 0.41 0.41 0.41 0.41 141.5K
13:40 0.41 0.41 0.41 0.41 2.8K
13:45 0.41 0.41 0.41 0.41 32.1K
13:50 0.41 0.41 0.41 0.41 3.3K
13:55 0.41 0.41 0.41 0.41 78.7K
14:00 0.41 0.41 0.41 0.41 243.1K
14:05 0.41 0.41 0.41 0.41 51.5K
14:10 0.41 0.41 0.41 0.41 14.2K
14:15 0.41 0.41 0.41 0.41 128.5K
14:20 0.41 0.41 0.41 0.41 11.1K
14:25 0.41 0.41 0.41 0.41 29.0K
14:30 0.41 0.41 0.41 0.41 24.7K
14:35 0.41 0.41 0.41 0.41 233.9K
14:40 0.41 0.41 0.41 0.41 27.7K
14:45 0.41 0.41 0.41 0.41 55.7K
14:50 0.41 0.41 0.41 0.41 55.7K
14:55 0.41 0.41 0.41 0.41 35.2K
15:00 0.41 0.41 0.41 0.41 20.1K
15:40 0.41 0.41 0.41 0.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음