SWS CSI CN Mainland New Energy ETF (159752)

159752
🏛️ 중국 →
0.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.41 0.41 0.41 0.41 1,407.6K
09:35 0.41 0.42 0.41 0.41 3,193.3K
09:40 0.41 0.41 0.41 0.41 982.1K
09:45 0.41 0.41 0.41 0.41 1,562.3K
09:50 0.41 0.41 0.41 0.41 604.5K
09:55 0.41 0.41 0.41 0.41 403.0K
10:00 0.41 0.41 0.41 0.41 878.4K
10:05 0.41 0.41 0.41 0.41 935.7K
10:10 0.41 0.41 0.41 0.41 56.6K
10:15 0.41 0.41 0.41 0.41 1.6K
10:20 0.41 0.41 0.41 0.41 705.2K
10:25 0.41 0.41 0.41 0.41 639.0K
10:30 0.41 0.41 0.41 0.41 171.3K
10:35 0.41 0.41 0.41 0.41 272.1K
10:40 0.41 0.41 0.41 0.41 28.2K
10:45 0.41 0.41 0.41 0.41 453.5K
10:50 0.41 0.41 0.41 0.41 70.9K
10:55 0.41 0.41 0.41 0.41 12.7K
11:00 0.41 0.41 0.41 0.41 66.4K
11:05 0.41 0.41 0.41 0.41 132.4K
11:10 0.41 0.41 0.41 0.41 102.4K
11:15 0.41 0.41 0.41 0.41 67.8K
11:20 0.41 0.41 0.41 0.41 24.2K
11:25 0.41 0.41 0.41 0.41 67.4K
13:00 0.41 0.41 0.41 0.41 1,147.4K
13:05 0.41 0.41 0.41 0.41 339.8K
13:10 0.41 0.41 0.41 0.41 97.6K
13:15 0.41 0.41 0.41 0.41 356.9K
13:20 0.41 0.41 0.41 0.41 36.4K
13:25 0.41 0.41 0.41 0.41 104.7K
13:30 0.41 0.41 0.41 0.41 246.3K
13:35 0.41 0.41 0.41 0.41 70.1K
13:40 0.41 0.41 0.41 0.41 526.3K
13:45 0.41 0.41 0.41 0.41 130.2K
13:50 0.41 0.41 0.41 0.41 403.4K
13:55 0.41 0.41 0.40 0.41 238.8K
14:00 0.41 0.41 0.41 0.41 735.2K
14:05 0.41 0.41 0.41 0.41 92.7K
14:10 0.41 0.41 0.40 0.41 94.9K
14:15 0.41 0.41 0.41 0.41 57.4K
14:20 0.41 0.41 0.40 0.40 88.3K
14:25 0.41 0.41 0.40 0.41 75.4K
14:30 0.41 0.41 0.41 0.41 70.8K
14:35 0.41 0.41 0.41 0.41 466.3K
14:40 0.41 0.41 0.41 0.41 628.0K
14:45 0.41 0.41 0.41 0.41 444.1K
14:50 0.41 0.41 0.41 0.41 588.8K
14:55 0.41 0.41 0.41 0.41 146.5K
15:00 0.41 0.41 0.41 0.41 27.0K
15:40 0.41 0.41 0.41 0.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음