2.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.65 | 1.65 | 3.0K |
| 09:35 | 1.66 | 1.66 | 1.66 | 1.66 | 3.0K |
| 09:40 | 1.66 | 1.66 | 1.65 | 1.65 | 160.7K |
| 09:45 | 1.66 | 1.66 | 1.66 | 1.66 | 5.0K |
| 09:50 | 1.66 | 1.66 | 1.66 | 1.66 | 2.1K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 7.0K |
| 10:00 | 1.66 | 1.66 | 1.66 | 1.66 | 4.5K |
| 10:10 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 10:15 | 1.66 | 1.66 | 1.66 | 1.66 | 48.8K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 1.7K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 6.0K |
| 10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 10.0K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 57.5K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 200.0K |
| 13:10 | 1.68 | 1.68 | 1.67 | 1.67 | 154.0K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 50.0K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 50.0K |
| 13:35 | 1.68 | 1.68 | 1.67 | 1.67 | 150.1K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 50.0K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 200.0K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 150.0K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 213.0K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 50.0K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 21.5K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 14:25 | 1.67 | 1.67 | 1.66 | 1.66 | 308.8K |
| 14:30 | 1.66 | 1.66 | 1.66 | 1.66 | 142.0K |
| 14:35 | 1.66 | 1.66 | 1.66 | 1.66 | 105.7K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 198.2K |
| 14:45 | 1.65 | 1.65 | 1.65 | 1.65 | 46.5K |
| 14:50 | 1.65 | 1.66 | 1.65 | 1.66 | 276.1K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |