16.02
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.08 | 20.35 | 17.08 | 20.00 | 122.5K |
| 09:35 | 19.72 | 19.72 | 18.00 | 19.00 | 66.0K |
| 09:40 | 19.16 | 24.60 | 19.16 | 24.60 | 39.5K |
| 09:45 | 24.55 | 24.55 | 21.60 | 21.60 | 92.0K |
| 09:50 | 22.50 | 22.95 | 22.00 | 22.80 | 67.0K |
| 09:55 | 22.70 | 22.70 | 21.60 | 21.75 | 22.0K |
| 10:00 | 22.00 | 22.45 | 22.00 | 22.35 | 5.0K |
| 10:05 | 22.60 | 22.85 | 22.20 | 22.20 | 24.0K |
| 10:10 | 22.15 | 22.15 | 19.50 | 19.80 | 79.0K |
| 10:15 | 19.88 | 21.00 | 19.88 | 21.00 | 60.0K |
| 10:20 | 20.50 | 20.90 | 20.40 | 20.40 | 23.5K |
| 10:25 | 20.35 | 20.35 | 19.82 | 19.96 | 66.5K |
| 10:30 | 19.98 | 20.20 | 19.98 | 20.15 | 28.0K |
| 10:35 | 20.20 | 20.20 | 19.48 | 19.48 | 24.0K |
| 10:40 | 19.44 | 19.44 | 18.44 | 18.80 | 48.0K |
| 10:45 | 18.80 | 19.00 | 18.80 | 19.00 | 26.0K |
| 10:50 | 19.20 | 19.20 | 18.98 | 18.98 | 22.5K |
| 10:55 | 19.00 | 19.24 | 18.86 | 19.00 | 58.5K |
| 11:05 | 18.92 | 18.92 | 18.48 | 18.48 | 28.0K |
| 11:10 | 18.40 | 18.40 | 17.88 | 18.02 | 41.5K |
| 11:15 | 17.98 | 17.98 | 17.08 | 17.08 | 111.0K |
| 11:20 | 17.10 | 17.48 | 17.10 | 17.36 | 40.5K |
| 11:25 | 17.30 | 17.30 | 17.22 | 17.30 | 13.0K |
| 11:30 | 17.26 | 17.98 | 17.24 | 17.98 | 18.0K |
| 11:35 | 18.00 | 18.04 | 17.30 | 17.90 | 33.0K |
| 11:40 | 17.94 | 17.94 | 17.50 | 17.50 | 10.0K |
| 11:45 | 17.30 | 17.34 | 17.20 | 17.20 | 57.5K |
| 11:50 | 17.18 | 17.24 | 17.16 | 17.24 | 9.0K |
| 11:55 | 17.40 | 17.58 | 17.22 | 17.58 | 22.0K |
| 13:00 | 17.62 | 18.00 | 17.28 | 17.46 | 38.5K |
| 13:05 | 17.22 | 17.34 | 17.20 | 17.28 | 37.0K |
| 13:10 | 17.10 | 17.10 | 16.50 | 17.00 | 132.0K |
| 13:20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.0K |
| 13:25 | 17.38 | 17.38 | 17.38 | 17.38 | 0.5K |
| 13:30 | 17.36 | 17.50 | 17.36 | 17.50 | 6.5K |
| 13:35 | 17.48 | 17.48 | 17.46 | 17.46 | 1.5K |
| 13:40 | 17.50 | 17.60 | 17.50 | 17.60 | 2.5K |
| 13:45 | 17.80 | 17.98 | 17.80 | 17.96 | 7.5K |
| 13:50 | 17.94 | 17.94 | 17.86 | 17.86 | 4.5K |
| 13:55 | 17.88 | 18.00 | 17.86 | 18.00 | 8.5K |
| 14:00 | 17.98 | 17.98 | 17.98 | 17.98 | 6.5K |
| 14:05 | 17.92 | 17.98 | 17.80 | 17.84 | 3.0K |
| 14:10 | 17.82 | 17.82 | 17.76 | 17.80 | 8.0K |
| 14:20 | 17.78 | 17.78 | 17.60 | 17.60 | 5.0K |
| 14:25 | 17.50 | 17.60 | 17.24 | 17.24 | 4.5K |
| 14:30 | 17.26 | 17.36 | 17.26 | 17.36 | 0.0K |
| 14:35 | 17.38 | 17.60 | 17.38 | 17.60 | 7.0K |
| 14:40 | 17.62 | 17.62 | 17.62 | 17.62 | 1.0K |
| 14:45 | 17.80 | 17.80 | 17.80 | 17.80 | 6.5K |
| 15:00 | 17.82 | 17.94 | 17.82 | 17.94 | 0.0K |
| 15:05 | 17.96 | 18.04 | 17.96 | 18.04 | 13.0K |
| 15:10 | 17.98 | 17.98 | 17.98 | 17.98 | 2.0K |
| 15:15 | 17.98 | 17.98 | 17.66 | 17.66 | 4.0K |
| 15:20 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0K |
| 15:25 | 17.94 | 18.00 | 17.68 | 17.68 | 7.0K |
| 15:30 | 17.70 | 18.04 | 17.70 | 18.04 | 0.5K |
| 15:35 | 18.02 | 18.06 | 18.00 | 18.00 | 8.0K |
| 15:40 | 17.98 | 18.06 | 17.90 | 18.00 | 21.0K |
| 15:45 | 17.80 | 17.80 | 17.68 | 17.68 | 8.0K |
| 15:50 | 17.68 | 17.82 | 17.68 | 17.82 | 26.0K |
| 15:55 | 17.90 | 17.90 | 17.80 | 17.82 | 10.5K |